Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=19; MA_Shift=16; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=80; TakeProfit=190; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 7197 | Ticks modelled | 13393 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 22991.44 | Gross profit | 75687.28 | Gross loss | -52695.84 |
| Profit factor | 1.44 | Expected payoff | 7.81 | ||
| Absolute drawdown | 293.18 | Maximal drawdown | 9943.78 (32.69%) | Relative drawdown | 66.90% (2717.94) |
| Total trades | 2945 | Short positions (won %) | 1395 (40.86%) | Long positions (won %) | 1550 (41.35%) |
| Profit trades (% of total) | 1211 (41.12%) | Loss trades (% of total) | 1734 (58.88%) | ||
| Largest | profit trade | 126.40 | loss trade | -56.06 | |
| Average | profit trade | 62.50 | loss trade | -30.39 | |
| Maximum | consecutive wins (profit in money) | 126 (12195.94) | consecutive losses (loss in money) | 72 (-1571.56) | |
| Maximal | consecutive profit (count of wins) | 12195.94 (126) | consecutive loss (count of losses) | -2165.02 (51) | |
| Average | consecutive wins | 7 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.02 07:00 | buy | 1 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
| 2 | 2024.09.02 07:00 | modify | 1 | 0.10 | 1.63263 | 1.62463 | 1.65163 | ||
| 3 | 2024.09.02 08:00 | buy | 2 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
| 4 | 2024.09.02 08:00 | modify | 2 | 0.10 | 1.63294 | 1.62494 | 1.65194 | ||
| 5 | 2024.09.02 09:00 | buy | 3 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
| 6 | 2024.09.02 09:00 | modify | 3 | 0.10 | 1.63207 | 1.62407 | 1.65107 | ||
| 7 | 2024.09.02 10:00 | buy | 4 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
| 8 | 2024.09.02 10:00 | modify | 4 | 0.10 | 1.63220 | 1.62420 | 1.65120 | ||
| 9 | 2024.09.02 11:00 | buy | 5 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
| 10 | 2024.09.02 11:00 | modify | 5 | 0.10 | 1.63320 | 1.62520 | 1.65220 | ||
| 11 | 2024.09.02 12:00 | buy | 6 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
| 12 | 2024.09.02 12:00 | modify | 6 | 0.10 | 1.63247 | 1.62447 | 1.65147 | ||
| 13 | 2024.09.02 13:00 | buy | 7 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
| 14 | 2024.09.02 13:00 | modify | 7 | 0.10 | 1.63275 | 1.62475 | 1.65175 | ||
| 15 | 2024.09.02 14:00 | buy | 8 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
| 16 | 2024.09.02 14:00 | modify | 8 | 0.10 | 1.63294 | 1.62494 | 1.65194 | ||
| 17 | 2024.09.03 07:00 | buy | 9 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
| 18 | 2024.09.03 07:00 | modify | 9 | 0.10 | 1.64126 | 1.63326 | 1.66026 | ||
| 19 | 2024.09.03 08:00 | buy | 10 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
| 20 | 2024.09.03 08:00 | modify | 10 | 0.10 | 1.63862 | 1.63062 | 1.65762 | ||
| 21 | 2024.09.03 10:00 | buy | 11 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
| 22 | 2024.09.03 10:00 | modify | 11 | 0.10 | 1.63959 | 1.63159 | 1.65859 | ||
| 23 | 2024.09.03 14:00 | buy | 12 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
| 24 | 2024.09.03 14:00 | modify | 12 | 0.10 | 1.64179 | 1.63379 | 1.66079 | ||
| 25 | 2024.09.03 15:00 | buy | 13 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
| 26 | 2024.09.03 15:00 | modify | 13 | 0.10 | 1.64480 | 1.63680 | 1.66380 | ||
| 27 | 2024.09.04 01:00 | t/p | 1 | 0.10 | 1.65163 | 1.62463 | 1.65163 | 122.75 | 1122.75 |
| 28 | 2024.09.04 01:00 | t/p | 2 | 0.10 | 1.65194 | 1.62494 | 1.65194 | 122.75 | 1245.51 |
| 29 | 2024.09.04 01:00 | t/p | 3 | 0.10 | 1.65107 | 1.62407 | 1.65107 | 122.75 | 1368.26 |
| 30 | 2024.09.04 01:00 | t/p | 4 | 0.10 | 1.65120 | 1.62420 | 1.65120 | 122.75 | 1491.01 |
| 31 | 2024.09.04 01:00 | t/p | 5 | 0.10 | 1.65220 | 1.62520 | 1.65220 | 122.75 | 1613.77 |
| 32 | 2024.09.04 01:00 | t/p | 6 | 0.10 | 1.65147 | 1.62447 | 1.65147 | 122.75 | 1736.52 |
| 33 | 2024.09.04 01:00 | t/p | 7 | 0.10 | 1.65175 | 1.62475 | 1.65175 | 122.75 | 1859.27 |
| 34 | 2024.09.04 01:00 | t/p | 8 | 0.10 | 1.65194 | 1.62494 | 1.65194 | 122.75 | 1982.03 |
| 35 | 2024.09.04 07:00 | buy | 14 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
| 36 | 2024.09.04 07:00 | modify | 14 | 0.10 | 1.64749 | 1.63949 | 1.66649 | ||
| 37 | 2024.09.04 08:00 | buy | 15 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
| 38 | 2024.09.04 08:00 | modify | 15 | 0.10 | 1.64849 | 1.64049 | 1.66749 | ||
| 39 | 2024.09.04 09:00 | buy | 16 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
| 40 | 2024.09.04 09:00 | modify | 16 | 0.10 | 1.64898 | 1.64098 | 1.66798 | ||
| 41 | 2024.09.04 10:00 | buy | 17 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
| 42 | 2024.09.04 10:00 | modify | 17 | 0.10 | 1.64651 | 1.63851 | 1.66551 | ||
| 43 | 2024.09.04 11:00 | buy | 18 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
| 44 | 2024.09.04 11:00 | modify | 18 | 0.10 | 1.64635 | 1.63835 | 1.66535 | ||
| 45 | 2024.09.04 12:00 | buy | 19 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
| 46 | 2024.09.04 12:00 | modify | 19 | 0.10 | 1.64518 | 1.63718 | 1.66418 | ||
| 47 | 2024.09.04 13:00 | buy | 20 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
| 48 | 2024.09.04 13:00 | modify | 20 | 0.10 | 1.64401 | 1.63601 | 1.66301 | ||
| 49 | 2024.09.04 14:00 | buy | 21 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
| 50 | 2024.09.04 14:00 | modify | 21 | 0.10 | 1.64205 | 1.63405 | 1.66105 | ||
| 51 | 2024.09.04 15:00 | s/l | 16 | 0.10 | 1.64098 | 1.64098 | 1.66798 | -52.44 | 1929.59 |
| 52 | 2024.09.04 15:00 | buy | 22 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
| 53 | 2024.09.04 15:00 | modify | 22 | 0.10 | 1.64684 | 1.63884 | 1.66584 | ||
| 54 | 2024.09.04 16:00 | buy | 23 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
| 55 | 2024.09.04 16:00 | modify | 23 | 0.10 | 1.64877 | 1.64077 | 1.66777 | ||
| 56 | 2024.09.04 17:00 | buy | 24 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
| 57 | 2024.09.04 17:00 | modify | 24 | 0.10 | 1.64858 | 1.64058 | 1.66758 | ||
| 58 | 2024.09.04 18:00 | buy | 25 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
| 59 | 2024.09.04 18:00 | modify | 25 | 0.10 | 1.64881 | 1.64081 | 1.66781 | ||
| 60 | 2024.09.05 07:00 | buy | 26 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
| 61 | 2024.09.05 07:00 | modify | 26 | 0.10 | 1.64929 | 1.64129 | 1.66829 | ||
| 62 | 2024.09.05 08:00 | buy | 27 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
| 63 | 2024.09.05 08:00 | modify | 27 | 0.10 | 1.65048 | 1.64248 | 1.66948 | ||
| 64 | 2024.09.05 09:00 | buy | 28 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
| 65 | 2024.09.05 09:00 | modify | 28 | 0.10 | 1.64914 | 1.64114 | 1.66814 | ||
| 66 | 2024.09.05 10:00 | buy | 29 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
| 67 | 2024.09.05 10:00 | modify | 29 | 0.10 | 1.65120 | 1.64320 | 1.67020 | ||
| 68 | 2024.09.06 09:00 | buy | 30 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
| 69 | 2024.09.06 09:00 | modify | 30 | 0.10 | 1.65103 | 1.64303 | 1.67003 | ||
| 70 | 2024.09.06 15:00 | t/p | 10 | 0.10 | 1.65762 | 1.63062 | 1.65762 | 120.05 | 2049.64 |
| 71 | 2024.09.06 15:00 | buy | 31 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
| 72 | 2024.09.06 15:00 | modify | 31 | 0.10 | 1.65754 | 1.64954 | 1.67654 | ||
| 73 | 2024.09.06 16:00 | t/p | 9 | 0.10 | 1.66026 | 1.63326 | 1.66026 | 120.04 | 2169.69 |
| 74 | 2024.09.06 16:00 | t/p | 11 | 0.10 | 1.65859 | 1.63159 | 1.65859 | 120.04 | 2289.73 |
| 75 | 2024.09.06 16:00 | t/p | 12 | 0.10 | 1.66079 | 1.63379 | 1.66079 | 120.04 | 2409.77 |
| 76 | 2024.09.06 16:00 | t/p | 21 | 0.10 | 1.66105 | 1.63405 | 1.66105 | 120.95 | 2530.72 |
| 77 | 2024.09.06 16:00 | buy | 32 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
| 78 | 2024.09.06 16:00 | modify | 32 | 0.10 | 1.66091 | 1.65291 | 1.67991 | ||
| 79 | 2024.09.06 17:00 | buy | 33 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
| 80 | 2024.09.06 17:00 | modify | 33 | 0.10 | 1.66170 | 1.65370 | 1.68070 | ||
| 81 | 2024.09.06 18:00 | buy | 34 | 0.10 | 1.66168 | 0.00000 | 0.00000 | ||
| 82 | 2024.09.06 18:00 | modify | 34 | 0.10 | 1.66168 | 1.65368 | 1.68068 | ||
| 83 | 2024.09.09 00:00 | t/p | 20 | 0.10 | 1.66301 | 1.63601 | 1.66301 | 120.04 | 2650.76 |
| 84 | 2024.09.09 07:00 | buy | 35 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
| 85 | 2024.09.09 07:00 | modify | 35 | 0.10 | 1.65950 | 1.65150 | 1.67850 | ||
| 86 | 2024.09.09 08:00 | buy | 36 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
| 87 | 2024.09.09 08:00 | modify | 36 | 0.10 | 1.65855 | 1.65055 | 1.67755 | ||
| 88 | 2024.09.09 09:00 | buy | 37 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
| 89 | 2024.09.09 09:00 | modify | 37 | 0.10 | 1.66036 | 1.65236 | 1.67936 | ||
| 90 | 2024.09.09 10:00 | buy | 38 | 0.10 | 1.66045 | 0.00000 | 0.00000 | ||
| 91 | 2024.09.09 10:00 | modify | 38 | 0.10 | 1.66045 | 1.65245 | 1.67945 | ||
| 92 | 2024.09.09 11:00 | buy | 39 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
| 93 | 2024.09.09 11:00 | modify | 39 | 0.10 | 1.66008 | 1.65208 | 1.67908 | ||
| 94 | 2024.09.09 12:00 | buy | 40 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
| 95 | 2024.09.09 12:00 | modify | 40 | 0.10 | 1.65914 | 1.65114 | 1.67814 | ||
| 96 | 2024.09.09 13:00 | buy | 41 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
| 97 | 2024.09.09 13:00 | modify | 41 | 0.10 | 1.66004 | 1.65204 | 1.67904 | ||
| 98 | 2024.09.09 14:00 | buy | 42 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
| 99 | 2024.09.09 14:00 | modify | 42 | 0.10 | 1.65866 | 1.65066 | 1.67766 | ||
| 100 | 2024.09.09 15:00 | buy | 43 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
| 101 | 2024.09.09 15:00 | modify | 43 | 0.10 | 1.66026 | 1.65226 | 1.67926 | ||
| 102 | 2024.09.10 07:00 | close | 43 | 0.10 | 1.65655 | 1.65226 | 1.67926 | -25.22 | 2625.54 |
| 103 | 2024.09.10 07:00 | close | 42 | 0.10 | 1.65655 | 1.65066 | 1.67766 | -14.73 | 2610.81 |
| 104 | 2024.09.10 07:00 | close | 41 | 0.10 | 1.65655 | 1.65204 | 1.67904 | -23.78 | 2587.02 |
| 105 | 2024.09.10 07:00 | close | 40 | 0.10 | 1.65655 | 1.65114 | 1.67814 | -17.88 | 2569.14 |
| 106 | 2024.09.10 07:00 | close | 39 | 0.10 | 1.65655 | 1.65208 | 1.67908 | -24.04 | 2545.10 |
| 107 | 2024.09.10 07:00 | close | 38 | 0.10 | 1.65655 | 1.65245 | 1.67945 | -26.47 | 2518.62 |
| 108 | 2024.09.10 07:00 | close | 37 | 0.10 | 1.65655 | 1.65236 | 1.67936 | -25.88 | 2492.74 |
| 109 | 2024.09.10 07:00 | close | 36 | 0.10 | 1.65655 | 1.65055 | 1.67755 | -14.01 | 2478.73 |
| 110 | 2024.09.10 07:00 | close | 35 | 0.10 | 1.65655 | 1.65150 | 1.67850 | -20.24 | 2458.49 |
| 111 | 2024.09.10 07:00 | close | 34 | 0.10 | 1.65655 | 1.65368 | 1.68068 | -35.44 | 2423.05 |
| 112 | 2024.09.10 07:00 | close | 33 | 0.10 | 1.65655 | 1.65370 | 1.68070 | -35.57 | 2387.48 |
| 113 | 2024.09.10 07:00 | close | 32 | 0.10 | 1.65655 | 1.65291 | 1.67991 | -30.39 | 2357.10 |
| 114 | 2024.09.10 07:00 | close | 31 | 0.10 | 1.65655 | 1.64954 | 1.67654 | -8.30 | 2348.80 |
| 115 | 2024.09.10 07:00 | close | 30 | 0.10 | 1.65655 | 1.64303 | 1.67003 | 34.38 | 2383.18 |
| 116 | 2024.09.10 07:00 | close | 29 | 0.10 | 1.65655 | 1.64320 | 1.67020 | 32.36 | 2415.54 |
| 117 | 2024.09.10 07:00 | close | 28 | 0.10 | 1.65655 | 1.64114 | 1.66814 | 45.87 | 2461.41 |
| 118 | 2024.09.10 07:00 | close | 27 | 0.10 | 1.65655 | 1.64248 | 1.66948 | 37.08 | 2498.49 |
| 119 | 2024.09.10 07:00 | close | 26 | 0.10 | 1.65655 | 1.64129 | 1.66829 | 44.88 | 2543.37 |
| 120 | 2024.09.10 07:00 | close | 25 | 0.10 | 1.65655 | 1.64081 | 1.66781 | 45.32 | 2588.69 |
| 121 | 2024.09.10 07:00 | close | 24 | 0.10 | 1.65655 | 1.64058 | 1.66758 | 46.83 | 2635.52 |
| 122 | 2024.09.10 07:00 | close | 23 | 0.10 | 1.65655 | 1.64077 | 1.66777 | 45.58 | 2681.11 |
| 123 | 2024.09.10 07:00 | close | 22 | 0.10 | 1.65655 | 1.63884 | 1.66584 | 58.24 | 2739.35 |
| 124 | 2024.09.10 07:00 | close | 19 | 0.10 | 1.65655 | 1.63718 | 1.66418 | 69.12 | 2808.47 |
| 125 | 2024.09.10 07:00 | close | 18 | 0.10 | 1.65655 | 1.63835 | 1.66535 | 61.45 | 2869.92 |
| 126 | 2024.09.10 07:00 | close | 17 | 0.10 | 1.65655 | 1.63851 | 1.66551 | 60.40 | 2930.32 |
| 127 | 2024.09.10 07:00 | close | 15 | 0.10 | 1.65655 | 1.64049 | 1.66749 | 47.42 | 2977.74 |
| 128 | 2024.09.10 07:00 | close | 14 | 0.10 | 1.65655 | 1.63949 | 1.66649 | 53.98 | 3031.72 |
| 129 | 2024.09.10 07:00 | close | 13 | 0.10 | 1.65655 | 1.63680 | 1.66380 | 70.71 | 3102.43 |
| 130 | 2024.09.10 07:00 | sell | 44 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
| 131 | 2024.09.10 07:00 | modify | 44 | 0.10 | 1.65655 | 1.66455 | 1.63755 | ||
| 132 | 2024.09.10 08:00 | sell | 45 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
| 133 | 2024.09.10 08:00 | modify | 45 | 0.10 | 1.65730 | 1.66530 | 1.63830 | ||
| 134 | 2024.09.10 09:00 | sell | 46 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
| 135 | 2024.09.10 09:00 | modify | 46 | 0.10 | 1.65783 | 1.66583 | 1.63883 | ||
| 136 | 2024.09.10 10:00 | sell | 47 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
| 137 | 2024.09.10 10:00 | modify | 47 | 0.10 | 1.65574 | 1.66374 | 1.63674 | ||
| 138 | 2024.09.10 11:00 | sell | 48 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
| 139 | 2024.09.10 11:00 | modify | 48 | 0.10 | 1.65459 | 1.66259 | 1.63559 | ||
| 140 | 2024.09.10 12:00 | sell | 49 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
| 141 | 2024.09.10 12:00 | modify | 49 | 0.10 | 1.65534 | 1.66334 | 1.63634 | ||
| 142 | 2024.09.10 13:00 | sell | 50 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
| 143 | 2024.09.10 13:00 | modify | 50 | 0.10 | 1.65491 | 1.66291 | 1.63591 | ||
| 144 | 2024.09.10 14:00 | sell | 51 | 0.10 | 1.65695 | 0.00000 | 0.00000 | ||
| 145 | 2024.09.10 14:00 | modify | 51 | 0.10 | 1.65695 | 1.66495 | 1.63795 | ||
| 146 | 2024.09.10 15:00 | sell | 52 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
| 147 | 2024.09.10 15:00 | modify | 52 | 0.10 | 1.65726 | 1.66526 | 1.63826 | ||
| 148 | 2024.09.10 16:00 | sell | 53 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
| 149 | 2024.09.10 16:00 | modify | 53 | 0.10 | 1.65749 | 1.66549 | 1.63849 | ||
| 150 | 2024.09.10 17:00 | sell | 54 | 0.10 | 1.65755 | 0.00000 | 0.00000 | ||
| 151 | 2024.09.10 17:00 | modify | 54 | 0.10 | 1.65755 | 1.66555 | 1.63855 | ||
| 152 | 2024.09.10 18:00 | sell | 55 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
| 153 | 2024.09.10 18:00 | modify | 55 | 0.10 | 1.65621 | 1.66421 | 1.63721 | ||
| 154 | 2024.09.11 07:00 | close | 55 | 0.10 | 1.65780 | 1.66421 | 1.63721 | -10.16 | 3092.26 |
| 155 | 2024.09.11 07:00 | close | 54 | 0.10 | 1.65780 | 1.66555 | 1.63855 | -1.38 | 3090.88 |
| 156 | 2024.09.11 07:00 | close | 53 | 0.10 | 1.65780 | 1.66549 | 1.63849 | -1.77 | 3089.11 |
| 157 | 2024.09.11 07:00 | close | 52 | 0.10 | 1.65780 | 1.66526 | 1.63826 | -3.28 | 3085.83 |
| 158 | 2024.09.11 07:00 | close | 51 | 0.10 | 1.65780 | 1.66495 | 1.63795 | -5.31 | 3080.52 |
| 159 | 2024.09.11 07:00 | close | 50 | 0.10 | 1.65780 | 1.66291 | 1.63591 | -18.69 | 3061.82 |
| 160 | 2024.09.11 07:00 | close | 49 | 0.10 | 1.65780 | 1.66334 | 1.63634 | -15.87 | 3045.95 |
| 161 | 2024.09.11 07:00 | close | 48 | 0.10 | 1.65780 | 1.66259 | 1.63559 | -20.79 | 3025.16 |
| 162 | 2024.09.11 07:00 | close | 47 | 0.10 | 1.65780 | 1.66374 | 1.63674 | -13.25 | 3011.91 |
| 163 | 2024.09.11 07:00 | close | 46 | 0.10 | 1.65780 | 1.66583 | 1.63883 | 0.46 | 3012.37 |
| 164 | 2024.09.11 07:00 | close | 45 | 0.10 | 1.65780 | 1.66530 | 1.63830 | -3.02 | 3009.34 |
| 165 | 2024.09.11 07:00 | close | 44 | 0.10 | 1.65780 | 1.66455 | 1.63755 | -7.93 | 3001.41 |
| 166 | 2024.09.11 07:00 | buy | 56 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
| 167 | 2024.09.11 07:00 | modify | 56 | 0.10 | 1.65780 | 1.64980 | 1.67680 | ||
| 168 | 2024.09.11 08:00 | buy | 57 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
| 169 | 2024.09.11 08:00 | modify | 57 | 0.10 | 1.65752 | 1.64952 | 1.67652 | ||
| 170 | 2024.09.11 09:00 | buy | 58 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
| 171 | 2024.09.11 09:00 | modify | 58 | 0.10 | 1.65862 | 1.65062 | 1.67762 | ||
| 172 | 2024.09.11 10:00 | buy | 59 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
| 173 | 2024.09.11 10:00 | modify | 59 | 0.10 | 1.65855 | 1.65055 | 1.67755 | ||
| 174 | 2024.09.11 11:00 | buy | 60 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
| 175 | 2024.09.11 11:00 | modify | 60 | 0.10 | 1.65657 | 1.64857 | 1.67557 | ||
| 176 | 2024.09.11 12:00 | buy | 61 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
| 177 | 2024.09.11 12:00 | modify | 61 | 0.10 | 1.65587 | 1.64787 | 1.67487 | ||
| 178 | 2024.09.11 13:00 | buy | 62 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
| 179 | 2024.09.11 13:00 | modify | 62 | 0.10 | 1.65589 | 1.64789 | 1.67489 | ||
| 180 | 2024.09.11 14:00 | buy | 63 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
| 181 | 2024.09.11 14:00 | modify | 63 | 0.10 | 1.65938 | 1.65138 | 1.67838 | ||
| 182 | 2024.09.11 15:00 | buy | 64 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
| 183 | 2024.09.11 15:00 | modify | 64 | 0.10 | 1.65965 | 1.65165 | 1.67865 | ||
| 184 | 2024.09.11 16:00 | buy | 65 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
| 185 | 2024.09.11 16:00 | modify | 65 | 0.10 | 1.65623 | 1.64823 | 1.67523 | ||
| 186 | 2024.09.11 17:00 | buy | 66 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
| 187 | 2024.09.11 17:00 | modify | 66 | 0.10 | 1.65504 | 1.64704 | 1.67404 | ||
| 188 | 2024.09.11 18:00 | buy | 67 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
| 189 | 2024.09.11 18:00 | modify | 67 | 0.10 | 1.65361 | 1.64561 | 1.67261 | ||
| 190 | 2024.09.11 19:00 | s/l | 64 | 0.10 | 1.65165 | 1.65165 | 1.67865 | -52.44 | 2948.97 |
| 191 | 2024.09.11 20:00 | s/l | 58 | 0.10 | 1.65062 | 1.65062 | 1.67762 | -52.45 | 2896.52 |
| 192 | 2024.09.11 20:00 | s/l | 59 | 0.10 | 1.65055 | 1.65055 | 1.67755 | -52.44 | 2844.08 |
| 193 | 2024.09.11 20:00 | s/l | 63 | 0.10 | 1.65138 | 1.65138 | 1.67838 | -52.44 | 2791.64 |
| 194 | 2024.09.11 21:00 | s/l | 56 | 0.10 | 1.64980 | 1.64980 | 1.67680 | -52.45 | 2739.19 |
| 195 | 2024.09.11 21:00 | s/l | 57 | 0.10 | 1.64952 | 1.64952 | 1.67652 | -52.45 | 2686.74 |
| 196 | 2024.09.11 22:00 | s/l | 60 | 0.10 | 1.64857 | 1.64857 | 1.67557 | -52.44 | 2634.30 |
| 197 | 2024.09.12 01:00 | s/l | 61 | 0.10 | 1.64787 | 1.64787 | 1.67487 | -55.15 | 2579.15 |
| 198 | 2024.09.12 01:00 | s/l | 62 | 0.10 | 1.64789 | 1.64789 | 1.67489 | -55.15 | 2524.00 |
| 199 | 2024.09.12 01:00 | s/l | 65 | 0.10 | 1.64823 | 1.64823 | 1.67523 | -55.15 | 2468.85 |
| 200 | 2024.09.12 04:00 | s/l | 66 | 0.10 | 1.64704 | 1.64704 | 1.67404 | -55.16 | 2413.69 |
| 201 | 2024.09.12 07:00 | close | 67 | 0.10 | 1.64653 | 1.64561 | 1.67261 | -49.13 | 2364.56 |
| 202 | 2024.09.12 07:00 | sell | 68 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
| 203 | 2024.09.12 07:00 | modify | 68 | 0.10 | 1.64653 | 1.65453 | 1.62753 | ||
| 204 | 2024.09.12 08:00 | sell | 69 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
| 205 | 2024.09.12 08:00 | modify | 69 | 0.10 | 1.65025 | 1.65825 | 1.63125 | ||
| 206 | 2024.09.12 09:00 | sell | 70 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
| 207 | 2024.09.12 09:00 | modify | 70 | 0.10 | 1.65093 | 1.65893 | 1.63193 | ||
| 208 | 2024.09.12 10:00 | sell | 71 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
| 209 | 2024.09.12 10:00 | modify | 71 | 0.10 | 1.65021 | 1.65821 | 1.63121 | ||
| 210 | 2024.09.12 11:00 | sell | 72 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
| 211 | 2024.09.12 11:00 | modify | 72 | 0.10 | 1.64909 | 1.65709 | 1.63009 | ||
| 212 | 2024.09.12 12:00 | sell | 73 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
| 213 | 2024.09.12 12:00 | modify | 73 | 0.10 | 1.64956 | 1.65756 | 1.63056 | ||
| 214 | 2024.09.12 13:00 | sell | 74 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
| 215 | 2024.09.12 13:00 | modify | 74 | 0.10 | 1.65082 | 1.65882 | 1.63182 | ||
| 216 | 2024.09.12 14:00 | sell | 75 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
| 217 | 2024.09.12 14:00 | modify | 75 | 0.10 | 1.65275 | 1.66075 | 1.63375 | ||
| 218 | 2024.09.12 15:00 | sell | 76 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
| 219 | 2024.09.12 15:00 | modify | 76 | 0.10 | 1.64996 | 1.65796 | 1.63096 | ||
| 220 | 2024.09.12 16:00 | sell | 77 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
| 221 | 2024.09.12 16:00 | modify | 77 | 0.10 | 1.64882 | 1.65682 | 1.62982 | ||
| 222 | 2024.09.12 17:00 | sell | 78 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
| 223 | 2024.09.12 17:00 | modify | 78 | 0.10 | 1.64724 | 1.65524 | 1.62824 | ||
| 224 | 2024.09.12 18:00 | sell | 79 | 0.10 | 1.64579 | 0.00000 | 0.00000 | ||
| 225 | 2024.09.12 18:00 | modify | 79 | 0.10 | 1.64579 | 1.65379 | 1.62679 | ||
| 226 | 2024.09.13 07:00 | sell | 80 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
| 227 | 2024.09.13 07:00 | modify | 80 | 0.10 | 1.64934 | 1.65734 | 1.63034 | ||
| 228 | 2024.09.13 08:00 | sell | 81 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
| 229 | 2024.09.13 08:00 | modify | 81 | 0.10 | 1.65052 | 1.65852 | 1.63152 | ||
| 230 | 2024.09.13 09:00 | sell | 82 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
| 231 | 2024.09.13 09:00 | modify | 82 | 0.10 | 1.65183 | 1.65983 | 1.63283 | ||
| 232 | 2024.09.13 10:00 | sell | 83 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
| 233 | 2024.09.13 10:00 | modify | 83 | 0.10 | 1.65241 | 1.66041 | 1.63341 | ||
| 234 | 2024.09.13 11:00 | s/l | 68 | 0.10 | 1.65453 | 1.65453 | 1.62753 | -52.20 | 2312.36 |
| 235 | 2024.09.13 11:00 | s/l | 78 | 0.10 | 1.65524 | 1.65524 | 1.62824 | -52.20 | 2260.16 |
| 236 | 2024.09.13 11:00 | s/l | 79 | 0.10 | 1.65379 | 1.65379 | 1.62679 | -52.20 | 2207.96 |
| 237 | 2024.09.13 11:00 | sell | 84 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
| 238 | 2024.09.13 11:00 | modify | 84 | 0.10 | 1.65487 | 1.66287 | 1.63587 | ||
| 239 | 2024.09.13 12:00 | s/l | 77 | 0.10 | 1.65682 | 1.65682 | 1.62982 | -52.20 | 2155.76 |
| 240 | 2024.09.13 12:00 | close | 84 | 0.10 | 1.65537 | 1.66287 | 1.63587 | -3.28 | 2152.48 |
| 241 | 2024.09.13 12:00 | close | 83 | 0.10 | 1.65537 | 1.66041 | 1.63341 | -19.41 | 2133.07 |
| 242 | 2024.09.13 12:00 | close | 82 | 0.10 | 1.65537 | 1.65983 | 1.63283 | -23.22 | 2109.85 |
| 243 | 2024.09.13 12:00 | close | 81 | 0.10 | 1.65537 | 1.65852 | 1.63152 | -31.81 | 2078.04 |
| 244 | 2024.09.13 12:00 | close | 80 | 0.10 | 1.65537 | 1.65734 | 1.63034 | -39.54 | 2038.50 |
| 245 | 2024.09.13 12:00 | close | 76 | 0.10 | 1.65537 | 1.65796 | 1.63096 | -35.22 | 2003.27 |
| 246 | 2024.09.13 12:00 | close | 75 | 0.10 | 1.65537 | 1.66075 | 1.63375 | -16.92 | 1986.35 |
| 247 | 2024.09.13 12:00 | close | 74 | 0.10 | 1.65537 | 1.65882 | 1.63182 | -29.58 | 1956.77 |
| 248 | 2024.09.13 12:00 | close | 73 | 0.10 | 1.65537 | 1.65756 | 1.63056 | -37.84 | 1918.93 |
| 249 | 2024.09.13 12:00 | close | 72 | 0.10 | 1.65537 | 1.65709 | 1.63009 | -40.92 | 1878.01 |
| 250 | 2024.09.13 12:00 | close | 71 | 0.10 | 1.65537 | 1.65821 | 1.63121 | -33.58 | 1844.42 |
| 251 | 2024.09.13 12:00 | close | 70 | 0.10 | 1.65537 | 1.65893 | 1.63193 | -28.86 | 1815.56 |
| 252 | 2024.09.13 12:00 | close | 69 | 0.10 | 1.65537 | 1.65825 | 1.63125 | -33.32 | 1782.24 |
| 253 | 2024.09.13 12:00 | buy | 85 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
| 254 | 2024.09.13 12:00 | modify | 85 | 0.10 | 1.65537 | 1.64737 | 1.67437 | ||
| 255 | 2024.09.13 13:00 | buy | 86 | 0.10 | 1.65404 | 0.00000 | 0.00000 | ||
| 256 | 2024.09.13 13:00 | modify | 86 | 0.10 | 1.65404 | 1.64604 | 1.67304 | ||
| 257 | 2024.09.13 14:00 | buy | 87 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
| 258 | 2024.09.13 14:00 | modify | 87 | 0.10 | 1.65134 | 1.64334 | 1.67034 | ||
| 259 | 2024.09.13 15:00 | buy | 88 | 0.10 | 1.65151 | 0.00000 | 0.00000 | ||
| 260 | 2024.09.13 15:00 | modify | 88 | 0.10 | 1.65151 | 1.64351 | 1.67051 | ||
| 261 | 2024.09.13 16:00 | buy | 89 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
| 262 | 2024.09.13 16:00 | modify | 89 | 0.10 | 1.65179 | 1.64379 | 1.67079 | ||
| 263 | 2024.09.13 17:00 | buy | 90 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
| 264 | 2024.09.13 17:00 | modify | 90 | 0.10 | 1.65242 | 1.64442 | 1.67142 | ||
| 265 | 2024.09.13 18:00 | buy | 91 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
| 266 | 2024.09.13 18:00 | modify | 91 | 0.10 | 1.65267 | 1.64467 | 1.67167 | ||
| 267 | 2024.09.16 07:00 | buy | 92 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
| 268 | 2024.09.16 07:00 | modify | 92 | 0.10 | 1.65276 | 1.64476 | 1.67176 | ||
| 269 | 2024.09.16 08:00 | buy | 93 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
| 270 | 2024.09.16 08:00 | modify | 93 | 0.10 | 1.65244 | 1.64444 | 1.67144 | ||
| 271 | 2024.09.16 09:00 | buy | 94 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
| 272 | 2024.09.16 09:00 | modify | 94 | 0.10 | 1.65098 | 1.64298 | 1.66998 | ||
| 273 | 2024.09.16 10:00 | buy | 95 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
| 274 | 2024.09.16 10:00 | modify | 95 | 0.10 | 1.65109 | 1.64309 | 1.67009 | ||
| 275 | 2024.09.16 11:00 | buy | 96 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
| 276 | 2024.09.16 11:00 | modify | 96 | 0.10 | 1.65001 | 1.64201 | 1.66901 | ||
| 277 | 2024.09.16 13:00 | buy | 97 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
| 278 | 2024.09.16 13:00 | modify | 97 | 0.10 | 1.65082 | 1.64282 | 1.66982 | ||
| 279 | 2024.09.16 14:00 | close | 97 | 0.10 | 1.65031 | 1.64282 | 1.66982 | -3.35 | 1778.89 |
| 280 | 2024.09.16 14:00 | close | 96 | 0.10 | 1.65031 | 1.64201 | 1.66901 | 1.96 | 1780.85 |
| 281 | 2024.09.16 14:00 | close | 95 | 0.10 | 1.65031 | 1.64309 | 1.67009 | -5.12 | 1775.73 |
| 282 | 2024.09.16 14:00 | close | 94 | 0.10 | 1.65031 | 1.64298 | 1.66998 | -4.39 | 1771.34 |
| 283 | 2024.09.16 14:00 | close | 93 | 0.10 | 1.65031 | 1.64444 | 1.67144 | -13.97 | 1757.37 |
| 284 | 2024.09.16 14:00 | close | 92 | 0.10 | 1.65031 | 1.64476 | 1.67176 | -16.06 | 1741.31 |
| 285 | 2024.09.16 14:00 | close | 91 | 0.10 | 1.65031 | 1.64467 | 1.67167 | -16.37 | 1724.94 |
| 286 | 2024.09.16 14:00 | close | 90 | 0.10 | 1.65031 | 1.64442 | 1.67142 | -14.74 | 1710.19 |
| 287 | 2024.09.16 14:00 | close | 89 | 0.10 | 1.65031 | 1.64379 | 1.67079 | -10.60 | 1699.59 |
| 288 | 2024.09.16 14:00 | close | 88 | 0.10 | 1.65031 | 1.64351 | 1.67051 | -8.77 | 1690.82 |
| 289 | 2024.09.16 14:00 | close | 87 | 0.10 | 1.65031 | 1.64334 | 1.67034 | -7.65 | 1683.16 |
| 290 | 2024.09.16 14:00 | close | 86 | 0.10 | 1.65031 | 1.64604 | 1.67304 | -25.36 | 1657.80 |
| 291 | 2024.09.16 14:00 | close | 85 | 0.10 | 1.65031 | 1.64737 | 1.67437 | -34.07 | 1623.73 |
| 292 | 2024.09.16 14:00 | sell | 98 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 293 | 2024.09.16 14:00 | modify | 98 | 0.10 | 1.65031 | 1.65831 | 1.63131 | ||
| 294 | 2024.09.16 15:00 | sell | 99 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
| 295 | 2024.09.16 15:00 | modify | 99 | 0.10 | 1.65127 | 1.65927 | 1.63227 | ||
| 296 | 2024.09.16 16:00 | sell | 100 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
| 297 | 2024.09.16 16:00 | modify | 100 | 0.10 | 1.65045 | 1.65845 | 1.63145 | ||
| 298 | 2024.09.16 17:00 | sell | 101 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
| 299 | 2024.09.16 17:00 | modify | 101 | 0.10 | 1.65022 | 1.65822 | 1.63122 | ||
| 300 | 2024.09.16 18:00 | sell | 102 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
| 301 | 2024.09.16 18:00 | modify | 102 | 0.10 | 1.64901 | 1.65701 | 1.63001 | ||
| 302 | 2024.09.17 07:00 | sell | 103 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
| 303 | 2024.09.17 07:00 | modify | 103 | 0.10 | 1.64546 | 1.65346 | 1.62646 | ||
| 304 | 2024.09.17 08:00 | sell | 104 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
| 305 | 2024.09.17 08:00 | modify | 104 | 0.10 | 1.64612 | 1.65412 | 1.62712 | ||
| 306 | 2024.09.17 09:00 | sell | 105 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
| 307 | 2024.09.17 09:00 | modify | 105 | 0.10 | 1.64747 | 1.65547 | 1.62847 | ||
| 308 | 2024.09.17 10:00 | sell | 106 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
| 309 | 2024.09.17 10:00 | modify | 106 | 0.10 | 1.64684 | 1.65484 | 1.62784 | ||
| 310 | 2024.09.17 11:00 | sell | 107 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
| 311 | 2024.09.17 11:00 | modify | 107 | 0.10 | 1.64781 | 1.65581 | 1.62881 | ||
| 312 | 2024.09.17 12:00 | sell | 108 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
| 313 | 2024.09.17 12:00 | modify | 108 | 0.10 | 1.64679 | 1.65479 | 1.62779 | ||
| 314 | 2024.09.17 13:00 | sell | 109 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
| 315 | 2024.09.17 13:00 | modify | 109 | 0.10 | 1.64803 | 1.65603 | 1.62903 | ||
| 316 | 2024.09.17 14:00 | sell | 110 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
| 317 | 2024.09.17 14:00 | modify | 110 | 0.10 | 1.64596 | 1.65396 | 1.62696 | ||
| 318 | 2024.09.17 15:00 | sell | 111 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
| 319 | 2024.09.17 15:00 | modify | 111 | 0.10 | 1.64498 | 1.65298 | 1.62598 | ||
| 320 | 2024.09.17 18:00 | sell | 112 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
| 321 | 2024.09.17 18:00 | modify | 112 | 0.10 | 1.64606 | 1.65406 | 1.62706 | ||
| 322 | 2024.09.18 07:00 | sell | 113 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
| 323 | 2024.09.18 07:00 | modify | 113 | 0.10 | 1.64293 | 1.65093 | 1.62393 | ||
| 324 | 2024.09.18 08:00 | sell | 114 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
| 325 | 2024.09.18 08:00 | modify | 114 | 0.10 | 1.64220 | 1.65020 | 1.62320 | ||
| 326 | 2024.09.18 09:00 | sell | 115 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
| 327 | 2024.09.18 09:00 | modify | 115 | 0.10 | 1.64170 | 1.64970 | 1.62270 | ||
| 328 | 2024.09.18 11:00 | sell | 116 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
| 329 | 2024.09.18 11:00 | modify | 116 | 0.10 | 1.63996 | 1.64796 | 1.62096 | ||
| 330 | 2024.09.18 12:00 | sell | 117 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
| 331 | 2024.09.18 12:00 | modify | 117 | 0.10 | 1.63922 | 1.64722 | 1.62022 | ||
| 332 | 2024.09.19 07:00 | t/p | 99 | 0.10 | 1.63227 | 1.65927 | 1.63227 | 125.88 | 1749.61 |
| 333 | 2024.09.19 07:00 | sell | 118 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
| 334 | 2024.09.19 07:00 | modify | 118 | 0.10 | 1.63430 | 1.64230 | 1.61530 | ||
| 335 | 2024.09.19 08:00 | sell | 119 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
| 336 | 2024.09.19 08:00 | modify | 119 | 0.10 | 1.63474 | 1.64274 | 1.61574 | ||
| 337 | 2024.09.19 09:00 | sell | 120 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
| 338 | 2024.09.19 09:00 | modify | 120 | 0.10 | 1.63499 | 1.64299 | 1.61599 | ||
| 339 | 2024.09.19 10:00 | sell | 121 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
| 340 | 2024.09.19 10:00 | modify | 121 | 0.10 | 1.63492 | 1.64292 | 1.61592 | ||
| 341 | 2024.09.19 11:00 | sell | 122 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
| 342 | 2024.09.19 11:00 | modify | 122 | 0.10 | 1.63414 | 1.64214 | 1.61514 | ||
| 343 | 2024.09.19 13:00 | sell | 123 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
| 344 | 2024.09.19 13:00 | modify | 123 | 0.10 | 1.63450 | 1.64250 | 1.61550 | ||
| 345 | 2024.09.20 08:00 | close | 123 | 0.10 | 1.63863 | 1.64250 | 1.61550 | -26.82 | 1722.79 |
| 346 | 2024.09.20 08:00 | close | 122 | 0.10 | 1.63863 | 1.64214 | 1.61514 | -29.18 | 1693.60 |
| 347 | 2024.09.20 08:00 | close | 121 | 0.10 | 1.63863 | 1.64292 | 1.61592 | -24.07 | 1669.53 |
| 348 | 2024.09.20 08:00 | close | 120 | 0.10 | 1.63863 | 1.64299 | 1.61599 | -23.61 | 1645.92 |
| 349 | 2024.09.20 08:00 | close | 119 | 0.10 | 1.63863 | 1.64274 | 1.61574 | -25.25 | 1620.67 |
| 350 | 2024.09.20 08:00 | close | 118 | 0.10 | 1.63863 | 1.64230 | 1.61530 | -28.13 | 1592.54 |
| 351 | 2024.09.20 08:00 | close | 117 | 0.10 | 1.63863 | 1.64722 | 1.62022 | 4.90 | 1597.44 |
| 352 | 2024.09.20 08:00 | close | 116 | 0.10 | 1.63863 | 1.64796 | 1.62096 | 9.75 | 1607.19 |
| 353 | 2024.09.20 08:00 | close | 115 | 0.10 | 1.63863 | 1.64970 | 1.62270 | 21.16 | 1628.35 |
| 354 | 2024.09.20 08:00 | close | 114 | 0.10 | 1.63863 | 1.65020 | 1.62320 | 24.44 | 1652.80 |
| 355 | 2024.09.20 08:00 | close | 113 | 0.10 | 1.63863 | 1.65093 | 1.62393 | 29.22 | 1682.02 |
| 356 | 2024.09.20 08:00 | close | 112 | 0.10 | 1.63863 | 1.65406 | 1.62706 | 50.01 | 1732.03 |
| 357 | 2024.09.20 08:00 | close | 111 | 0.10 | 1.63863 | 1.65298 | 1.62598 | 42.93 | 1774.96 |
| 358 | 2024.09.20 08:00 | close | 110 | 0.10 | 1.63863 | 1.65396 | 1.62696 | 49.35 | 1824.31 |
| 359 | 2024.09.20 08:00 | close | 109 | 0.10 | 1.63863 | 1.65603 | 1.62903 | 62.93 | 1887.24 |
| 360 | 2024.09.20 08:00 | close | 108 | 0.10 | 1.63863 | 1.65479 | 1.62779 | 54.80 | 1942.04 |
| 361 | 2024.09.20 08:00 | close | 107 | 0.10 | 1.63863 | 1.65581 | 1.62881 | 61.48 | 2003.52 |
| 362 | 2024.09.20 08:00 | close | 106 | 0.10 | 1.63863 | 1.65484 | 1.62784 | 55.12 | 2058.64 |
| 363 | 2024.09.20 08:00 | close | 105 | 0.10 | 1.63863 | 1.65547 | 1.62847 | 59.26 | 2117.90 |
| 364 | 2024.09.20 08:00 | close | 104 | 0.10 | 1.63863 | 1.65412 | 1.62712 | 50.40 | 2168.30 |
| 365 | 2024.09.20 08:00 | close | 103 | 0.10 | 1.63863 | 1.65346 | 1.62646 | 46.07 | 2214.37 |
| 366 | 2024.09.20 08:00 | close | 102 | 0.10 | 1.63863 | 1.65701 | 1.63001 | 69.61 | 2283.98 |
| 367 | 2024.09.20 08:00 | close | 101 | 0.10 | 1.63863 | 1.65822 | 1.63122 | 77.55 | 2361.53 |
| 368 | 2024.09.20 08:00 | close | 100 | 0.10 | 1.63863 | 1.65845 | 1.63145 | 79.06 | 2440.58 |
| 369 | 2024.09.20 08:00 | close | 98 | 0.10 | 1.63863 | 1.65831 | 1.63131 | 78.14 | 2518.72 |
| 370 | 2024.09.20 08:00 | buy | 124 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
| 371 | 2024.09.20 08:00 | modify | 124 | 0.10 | 1.63863 | 1.63063 | 1.65763 | ||
| 372 | 2024.09.20 09:00 | buy | 125 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
| 373 | 2024.09.20 09:00 | modify | 125 | 0.10 | 1.63974 | 1.63174 | 1.65874 | ||
| 374 | 2024.09.20 10:00 | buy | 126 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
| 375 | 2024.09.20 10:00 | modify | 126 | 0.10 | 1.63996 | 1.63196 | 1.65896 | ||
| 376 | 2024.09.20 11:00 | buy | 127 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
| 377 | 2024.09.20 11:00 | modify | 127 | 0.10 | 1.63880 | 1.63080 | 1.65780 | ||
| 378 | 2024.09.20 12:00 | buy | 128 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
| 379 | 2024.09.20 12:00 | modify | 128 | 0.10 | 1.63926 | 1.63126 | 1.65826 | ||
| 380 | 2024.09.20 13:00 | buy | 129 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
| 381 | 2024.09.20 13:00 | modify | 129 | 0.10 | 1.63846 | 1.63046 | 1.65746 | ||
| 382 | 2024.09.20 14:00 | buy | 130 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
| 383 | 2024.09.20 14:00 | modify | 130 | 0.10 | 1.64261 | 1.63461 | 1.66161 | ||
| 384 | 2024.09.20 15:00 | buy | 131 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
| 385 | 2024.09.20 15:00 | modify | 131 | 0.10 | 1.64067 | 1.63267 | 1.65967 | ||
| 386 | 2024.09.20 16:00 | buy | 132 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
| 387 | 2024.09.20 16:00 | modify | 132 | 0.10 | 1.64001 | 1.63201 | 1.65901 | ||
| 388 | 2024.09.20 17:00 | buy | 133 | 0.10 | 1.63935 | 0.00000 | 0.00000 | ||
| 389 | 2024.09.20 17:00 | modify | 133 | 0.10 | 1.63935 | 1.63135 | 1.65835 | ||
| 390 | 2024.09.20 18:00 | buy | 134 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
| 391 | 2024.09.20 18:00 | modify | 134 | 0.10 | 1.63921 | 1.63121 | 1.65821 | ||
| 392 | 2024.09.23 04:00 | s/l | 130 | 0.10 | 1.63461 | 1.63461 | 1.66161 | -53.34 | 2465.38 |
| 393 | 2024.09.23 07:00 | close | 134 | 0.10 | 1.63579 | 1.63121 | 1.65821 | -23.32 | 2442.06 |
| 394 | 2024.09.23 07:00 | close | 133 | 0.10 | 1.63579 | 1.63135 | 1.65835 | -24.24 | 2417.81 |
| 395 | 2024.09.23 07:00 | close | 132 | 0.10 | 1.63579 | 1.63201 | 1.65901 | -28.57 | 2389.24 |
| 396 | 2024.09.23 07:00 | close | 131 | 0.10 | 1.63579 | 1.63267 | 1.65967 | -32.89 | 2356.35 |
| 397 | 2024.09.23 07:00 | close | 129 | 0.10 | 1.63579 | 1.63046 | 1.65746 | -18.41 | 2337.93 |
| 398 | 2024.09.23 07:00 | close | 128 | 0.10 | 1.63579 | 1.63126 | 1.65826 | -23.65 | 2314.28 |
| 399 | 2024.09.23 07:00 | close | 127 | 0.10 | 1.63579 | 1.63080 | 1.65780 | -20.64 | 2293.64 |
| 400 | 2024.09.23 07:00 | close | 126 | 0.10 | 1.63579 | 1.63196 | 1.65896 | -28.24 | 2265.39 |
| 401 | 2024.09.23 07:00 | close | 125 | 0.10 | 1.63579 | 1.63174 | 1.65874 | -26.80 | 2238.59 |
| 402 | 2024.09.23 07:00 | close | 124 | 0.10 | 1.63579 | 1.63063 | 1.65763 | -19.52 | 2219.07 |
| 403 | 2024.09.23 07:00 | sell | 135 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
| 404 | 2024.09.23 07:00 | modify | 135 | 0.10 | 1.63579 | 1.64379 | 1.61679 | ||
| 405 | 2024.09.23 08:00 | sell | 136 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 406 | 2024.09.23 08:00 | modify | 136 | 0.10 | 1.63080 | 1.63880 | 1.61180 | ||
| 407 | 2024.09.23 09:00 | sell | 137 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
| 408 | 2024.09.23 09:00 | modify | 137 | 0.10 | 1.62838 | 1.63638 | 1.60938 | ||
| 409 | 2024.09.23 10:00 | sell | 138 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
| 410 | 2024.09.23 10:00 | modify | 138 | 0.10 | 1.62896 | 1.63696 | 1.60996 | ||
| 411 | 2024.09.23 11:00 | sell | 139 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
| 412 | 2024.09.23 11:00 | modify | 139 | 0.10 | 1.62828 | 1.63628 | 1.60928 | ||
| 413 | 2024.09.23 12:00 | sell | 140 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
| 414 | 2024.09.23 12:00 | modify | 140 | 0.10 | 1.62729 | 1.63529 | 1.60829 | ||
| 415 | 2024.09.23 13:00 | sell | 141 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
| 416 | 2024.09.23 13:00 | modify | 141 | 0.10 | 1.62652 | 1.63452 | 1.60752 | ||
| 417 | 2024.09.23 14:00 | sell | 142 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
| 418 | 2024.09.23 14:00 | modify | 142 | 0.10 | 1.62694 | 1.63494 | 1.60794 | ||
| 419 | 2024.09.23 15:00 | sell | 143 | 0.10 | 1.62501 | 0.00000 | 0.00000 | ||
| 420 | 2024.09.23 15:00 | modify | 143 | 0.10 | 1.62501 | 1.63301 | 1.60601 | ||
| 421 | 2024.09.23 16:00 | sell | 144 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
| 422 | 2024.09.23 16:00 | modify | 144 | 0.10 | 1.62540 | 1.63340 | 1.60640 | ||
| 423 | 2024.09.23 17:00 | sell | 145 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
| 424 | 2024.09.23 17:00 | modify | 145 | 0.10 | 1.62668 | 1.63468 | 1.60768 | ||
| 425 | 2024.09.23 18:00 | sell | 146 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
| 426 | 2024.09.23 18:00 | modify | 146 | 0.10 | 1.62457 | 1.63257 | 1.60557 | ||
| 427 | 2024.09.24 07:00 | sell | 147 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
| 428 | 2024.09.24 07:00 | modify | 147 | 0.10 | 1.62634 | 1.63434 | 1.60734 | ||
| 429 | 2024.09.24 08:00 | sell | 148 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
| 430 | 2024.09.24 08:00 | modify | 148 | 0.10 | 1.63036 | 1.63836 | 1.61136 | ||
| 431 | 2024.09.24 09:00 | sell | 149 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
| 432 | 2024.09.24 09:00 | modify | 149 | 0.10 | 1.62955 | 1.63755 | 1.61055 | ||
| 433 | 2024.09.24 10:00 | sell | 150 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
| 434 | 2024.09.24 10:00 | modify | 150 | 0.10 | 1.62673 | 1.63473 | 1.60773 | ||
| 435 | 2024.09.24 11:00 | sell | 151 | 0.10 | 1.62513 | 0.00000 | 0.00000 | ||
| 436 | 2024.09.24 11:00 | modify | 151 | 0.10 | 1.62513 | 1.63313 | 1.60613 | ||
| 437 | 2024.09.24 12:00 | sell | 152 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
| 438 | 2024.09.24 12:00 | modify | 152 | 0.10 | 1.62426 | 1.63226 | 1.60526 | ||
| 439 | 2024.09.24 13:00 | sell | 153 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
| 440 | 2024.09.24 13:00 | modify | 153 | 0.10 | 1.62444 | 1.63244 | 1.60544 | ||
| 441 | 2024.09.24 14:00 | sell | 154 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
| 442 | 2024.09.24 14:00 | modify | 154 | 0.10 | 1.62138 | 1.62938 | 1.60238 | ||
| 443 | 2024.09.24 15:00 | sell | 155 | 0.10 | 1.62369 | 0.00000 | 0.00000 | ||
| 444 | 2024.09.24 15:00 | modify | 155 | 0.10 | 1.62369 | 1.63169 | 1.60469 | ||
| 445 | 2024.09.24 16:00 | sell | 156 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
| 446 | 2024.09.24 16:00 | modify | 156 | 0.10 | 1.62236 | 1.63036 | 1.60336 | ||
| 447 | 2024.09.24 17:00 | sell | 157 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
| 448 | 2024.09.24 17:00 | modify | 157 | 0.10 | 1.62150 | 1.62950 | 1.60250 | ||
| 449 | 2024.09.25 12:00 | close | 157 | 0.10 | 1.62830 | 1.62950 | 1.60250 | -44.33 | 2174.74 |
| 450 | 2024.09.25 12:00 | close | 156 | 0.10 | 1.62830 | 1.63036 | 1.60336 | -38.69 | 2136.04 |
| 451 | 2024.09.25 12:00 | close | 155 | 0.10 | 1.62830 | 1.63169 | 1.60469 | -29.97 | 2106.07 |
| 452 | 2024.09.25 12:00 | close | 154 | 0.10 | 1.62830 | 1.62938 | 1.60238 | -45.11 | 2060.96 |
| 453 | 2024.09.25 12:00 | close | 153 | 0.10 | 1.62830 | 1.63244 | 1.60544 | -25.05 | 2035.91 |
| 454 | 2024.09.25 12:00 | close | 152 | 0.10 | 1.62830 | 1.63226 | 1.60526 | -26.23 | 2009.68 |
| 455 | 2024.09.25 12:00 | close | 151 | 0.10 | 1.62830 | 1.63313 | 1.60613 | -20.53 | 1989.14 |
| 456 | 2024.09.25 12:00 | close | 150 | 0.10 | 1.62830 | 1.63473 | 1.60773 | -10.03 | 1979.11 |
| 457 | 2024.09.25 12:00 | close | 149 | 0.10 | 1.62830 | 1.63755 | 1.61055 | 8.46 | 1987.57 |
| 458 | 2024.09.25 12:00 | close | 148 | 0.10 | 1.62830 | 1.63836 | 1.61136 | 13.77 | 2001.34 |
| 459 | 2024.09.25 12:00 | close | 147 | 0.10 | 1.62830 | 1.63434 | 1.60734 | -12.59 | 1988.75 |
| 460 | 2024.09.25 12:00 | close | 146 | 0.10 | 1.62830 | 1.63257 | 1.60557 | -23.94 | 1964.80 |
| 461 | 2024.09.25 12:00 | close | 145 | 0.10 | 1.62830 | 1.63468 | 1.60768 | -10.10 | 1954.70 |
| 462 | 2024.09.25 12:00 | close | 144 | 0.10 | 1.62830 | 1.63340 | 1.60640 | -18.49 | 1936.20 |
| 463 | 2024.09.25 12:00 | close | 143 | 0.10 | 1.62830 | 1.63301 | 1.60601 | -21.05 | 1915.15 |
| 464 | 2024.09.25 12:00 | close | 142 | 0.10 | 1.62830 | 1.63494 | 1.60794 | -8.40 | 1906.75 |
| 465 | 2024.09.25 12:00 | close | 141 | 0.10 | 1.62830 | 1.63452 | 1.60752 | -11.15 | 1895.59 |
| 466 | 2024.09.25 12:00 | close | 140 | 0.10 | 1.62830 | 1.63529 | 1.60829 | -6.10 | 1889.49 |
| 467 | 2024.09.25 12:00 | close | 139 | 0.10 | 1.62830 | 1.63628 | 1.60928 | 0.39 | 1889.88 |
| 468 | 2024.09.25 12:00 | close | 138 | 0.10 | 1.62830 | 1.63696 | 1.60996 | 4.85 | 1894.72 |
| 469 | 2024.09.25 12:00 | close | 137 | 0.10 | 1.62830 | 1.63638 | 1.60938 | 1.05 | 1895.77 |
| 470 | 2024.09.25 12:00 | close | 136 | 0.10 | 1.62830 | 1.63880 | 1.61180 | 16.91 | 1912.67 |
| 471 | 2024.09.25 12:00 | close | 135 | 0.10 | 1.62830 | 1.64379 | 1.61679 | 49.64 | 1962.31 |
| 472 | 2024.09.25 12:00 | buy | 158 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
| 473 | 2024.09.25 12:00 | modify | 158 | 0.10 | 1.62830 | 1.62030 | 1.64730 | ||
| 474 | 2024.09.25 13:00 | buy | 159 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
| 475 | 2024.09.25 13:00 | modify | 159 | 0.10 | 1.63004 | 1.62204 | 1.64904 | ||
| 476 | 2024.09.25 14:00 | buy | 160 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
| 477 | 2024.09.25 14:00 | modify | 160 | 0.10 | 1.62955 | 1.62155 | 1.64855 | ||
| 478 | 2024.09.25 15:00 | buy | 161 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
| 479 | 2024.09.25 15:00 | modify | 161 | 0.10 | 1.62808 | 1.62008 | 1.64708 | ||
| 480 | 2024.09.25 16:00 | buy | 162 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
| 481 | 2024.09.25 16:00 | modify | 162 | 0.10 | 1.63019 | 1.62219 | 1.64919 | ||
| 482 | 2024.09.25 17:00 | buy | 163 | 0.10 | 1.63127 | 0.00000 | 0.00000 | ||
| 483 | 2024.09.25 17:00 | modify | 163 | 0.10 | 1.63127 | 1.62327 | 1.65027 | ||
| 484 | 2024.09.25 18:00 | buy | 164 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
| 485 | 2024.09.25 18:00 | modify | 164 | 0.10 | 1.63072 | 1.62272 | 1.64972 | ||
| 486 | 2024.09.26 07:00 | buy | 165 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
| 487 | 2024.09.26 07:00 | modify | 165 | 0.10 | 1.62547 | 1.61747 | 1.64447 | ||
| 488 | 2024.09.26 08:00 | s/l | 163 | 0.10 | 1.62327 | 1.62327 | 1.65027 | -55.16 | 1907.15 |
| 489 | 2024.09.26 08:00 | buy | 166 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
| 490 | 2024.09.26 08:00 | modify | 166 | 0.10 | 1.62359 | 1.61559 | 1.64259 | ||
| 491 | 2024.09.26 09:00 | s/l | 159 | 0.10 | 1.62204 | 1.62204 | 1.64904 | -55.16 | 1851.99 |
| 492 | 2024.09.26 09:00 | s/l | 160 | 0.10 | 1.62155 | 1.62155 | 1.64855 | -55.15 | 1796.84 |
| 493 | 2024.09.26 09:00 | s/l | 162 | 0.10 | 1.62219 | 1.62219 | 1.64919 | -55.16 | 1741.68 |
| 494 | 2024.09.26 09:00 | s/l | 164 | 0.10 | 1.62272 | 1.62272 | 1.64972 | -55.15 | 1686.53 |
| 495 | 2024.09.26 09:00 | buy | 167 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
| 496 | 2024.09.26 09:00 | modify | 167 | 0.10 | 1.62404 | 1.61604 | 1.64304 | ||
| 497 | 2024.09.26 10:00 | buy | 168 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
| 498 | 2024.09.26 10:00 | modify | 168 | 0.10 | 1.62287 | 1.61487 | 1.64187 | ||
| 499 | 2024.09.26 11:00 | s/l | 158 | 0.10 | 1.62030 | 1.62030 | 1.64730 | -55.16 | 1631.37 |
| 500 | 2024.09.26 11:00 | s/l | 161 | 0.10 | 1.62008 | 1.62008 | 1.64708 | -55.16 | 1576.21 |
| 501 | 2024.09.26 11:00 | buy | 169 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
| 502 | 2024.09.26 11:00 | modify | 169 | 0.10 | 1.62003 | 1.61203 | 1.63903 | ||
| 503 | 2024.09.26 12:00 | close | 169 | 0.10 | 1.62108 | 1.61203 | 1.63903 | 6.89 | 1583.10 |
| 504 | 2024.09.26 12:00 | close | 168 | 0.10 | 1.62108 | 1.61487 | 1.64187 | -11.73 | 1571.37 |
| 505 | 2024.09.26 12:00 | close | 167 | 0.10 | 1.62108 | 1.61604 | 1.64304 | -19.40 | 1551.97 |
| 506 | 2024.09.26 12:00 | close | 166 | 0.10 | 1.62108 | 1.61559 | 1.64259 | -16.45 | 1535.52 |
| 507 | 2024.09.26 12:00 | close | 165 | 0.10 | 1.62108 | 1.61747 | 1.64447 | -28.78 | 1506.74 |
| 508 | 2024.09.26 12:00 | sell | 170 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
| 509 | 2024.09.26 12:00 | modify | 170 | 0.10 | 1.62108 | 1.62908 | 1.60208 | ||
| 510 | 2024.09.26 13:00 | sell | 171 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 511 | 2024.09.26 13:00 | modify | 171 | 0.10 | 1.61933 | 1.62733 | 1.60033 | ||
| 512 | 2024.09.26 14:00 | sell | 172 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
| 513 | 2024.09.26 14:00 | modify | 172 | 0.10 | 1.62050 | 1.62850 | 1.60150 | ||
| 514 | 2024.09.26 15:00 | sell | 173 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
| 515 | 2024.09.26 15:00 | modify | 173 | 0.10 | 1.62109 | 1.62909 | 1.60209 | ||
| 516 | 2024.09.26 16:00 | sell | 174 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
| 517 | 2024.09.26 16:00 | modify | 174 | 0.10 | 1.62064 | 1.62864 | 1.60164 | ||
| 518 | 2024.09.26 17:00 | sell | 175 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
| 519 | 2024.09.26 17:00 | modify | 175 | 0.10 | 1.62182 | 1.62982 | 1.60282 | ||
| 520 | 2024.09.26 18:00 | sell | 176 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
| 521 | 2024.09.26 18:00 | modify | 176 | 0.10 | 1.62121 | 1.62921 | 1.60221 | ||
| 522 | 2024.09.27 07:00 | sell | 177 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
| 523 | 2024.09.27 07:00 | modify | 177 | 0.10 | 1.61946 | 1.62746 | 1.60046 | ||
| 524 | 2024.09.27 08:00 | sell | 178 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
| 525 | 2024.09.27 08:00 | modify | 178 | 0.10 | 1.61767 | 1.62567 | 1.59867 | ||
| 526 | 2024.09.27 09:00 | sell | 179 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
| 527 | 2024.09.27 09:00 | modify | 179 | 0.10 | 1.61830 | 1.62630 | 1.59930 | ||
| 528 | 2024.09.27 10:00 | sell | 180 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
| 529 | 2024.09.27 10:00 | modify | 180 | 0.10 | 1.62008 | 1.62808 | 1.60108 | ||
| 530 | 2024.09.27 12:00 | sell | 181 | 0.10 | 1.61896 | 0.00000 | 0.00000 | ||
| 531 | 2024.09.27 12:00 | modify | 181 | 0.10 | 1.61896 | 1.62696 | 1.59996 | ||
| 532 | 2024.09.27 13:00 | sell | 182 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
| 533 | 2024.09.27 13:00 | modify | 182 | 0.10 | 1.61721 | 1.62521 | 1.59821 | ||
| 534 | 2024.09.27 14:00 | sell | 183 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
| 535 | 2024.09.27 14:00 | modify | 183 | 0.10 | 1.61482 | 1.62282 | 1.59582 | ||
| 536 | 2024.09.27 15:00 | sell | 184 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
| 537 | 2024.09.27 15:00 | modify | 184 | 0.10 | 1.61270 | 1.62070 | 1.59370 | ||
| 538 | 2024.09.27 16:00 | sell | 185 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
| 539 | 2024.09.27 16:00 | modify | 185 | 0.10 | 1.61449 | 1.62249 | 1.59549 | ||
| 540 | 2024.09.30 07:00 | sell | 186 | 0.10 | 1.61061 | 0.00000 | 0.00000 | ||
| 541 | 2024.09.30 07:00 | modify | 186 | 0.10 | 1.61061 | 1.61861 | 1.59161 | ||
| 542 | 2024.09.30 08:00 | sell | 187 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
| 543 | 2024.09.30 08:00 | modify | 187 | 0.10 | 1.61194 | 1.61994 | 1.59294 | ||
| 544 | 2024.09.30 12:00 | s/l | 186 | 0.10 | 1.61861 | 1.61861 | 1.59161 | -52.46 | 1454.28 |
| 545 | 2024.09.30 14:00 | sell | 188 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
| 546 | 2024.09.30 14:00 | modify | 188 | 0.10 | 1.61083 | 1.61883 | 1.59183 | ||
| 547 | 2024.09.30 15:00 | sell | 189 | 0.10 | 1.60846 | 0.00000 | 0.00000 | ||
| 548 | 2024.09.30 15:00 | modify | 189 | 0.10 | 1.60846 | 1.61646 | 1.58946 | ||
| 549 | 2024.09.30 16:00 | sell | 190 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
| 550 | 2024.09.30 16:00 | modify | 190 | 0.10 | 1.60766 | 1.61566 | 1.58866 | ||
| 551 | 2024.09.30 17:00 | sell | 191 | 0.10 | 1.60656 | 0.00000 | 0.00000 | ||
| 552 | 2024.09.30 17:00 | modify | 191 | 0.10 | 1.60656 | 1.61456 | 1.58756 | ||
| 553 | 2024.10.01 07:00 | sell | 192 | 0.10 | 1.60729 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.01 07:00 | modify | 192 | 0.10 | 1.60729 | 1.61529 | 1.58829 | ||
| 555 | 2024.10.01 10:00 | sell | 193 | 0.10 | 1.60563 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.01 10:00 | modify | 193 | 0.10 | 1.60563 | 1.61363 | 1.58663 | ||
| 557 | 2024.10.01 12:00 | sell | 194 | 0.10 | 1.60457 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.01 12:00 | modify | 194 | 0.10 | 1.60457 | 1.61257 | 1.58557 | ||
| 559 | 2024.10.01 13:00 | t/p | 175 | 0.10 | 1.60282 | 1.62982 | 1.60282 | 125.36 | 1579.65 |
| 560 | 2024.10.01 13:00 | sell | 195 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.01 13:00 | modify | 195 | 0.10 | 1.60239 | 1.61039 | 1.58339 | ||
| 562 | 2024.10.01 15:00 | s/l | 195 | 0.10 | 1.61039 | 1.61039 | 1.58339 | -52.46 | 1527.19 |
| 563 | 2024.10.02 03:00 | t/p | 170 | 0.10 | 1.60208 | 1.62908 | 1.60208 | 125.62 | 1652.81 |
| 564 | 2024.10.02 03:00 | t/p | 173 | 0.10 | 1.60209 | 1.62909 | 1.60209 | 125.62 | 1778.43 |
| 565 | 2024.10.02 03:00 | t/p | 176 | 0.10 | 1.60221 | 1.62921 | 1.60221 | 125.62 | 1904.05 |
| 566 | 2024.10.02 04:00 | t/p | 172 | 0.10 | 1.60150 | 1.62850 | 1.60150 | 125.61 | 2029.66 |
| 567 | 2024.10.02 04:00 | t/p | 174 | 0.10 | 1.60164 | 1.62864 | 1.60164 | 125.62 | 2155.29 |
| 568 | 2024.10.02 04:00 | t/p | 180 | 0.10 | 1.60108 | 1.62808 | 1.60108 | 125.36 | 2280.65 |
| 569 | 2024.10.02 07:00 | sell | 196 | 0.10 | 1.60548 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.02 07:00 | modify | 196 | 0.10 | 1.60548 | 1.61348 | 1.58648 | ||
| 571 | 2024.10.02 08:00 | sell | 197 | 0.10 | 1.60466 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.02 08:00 | modify | 197 | 0.10 | 1.60466 | 1.61266 | 1.58566 | ||
| 573 | 2024.10.02 09:00 | sell | 198 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.02 09:00 | modify | 198 | 0.10 | 1.60575 | 1.61375 | 1.58675 | ||
| 575 | 2024.10.02 10:00 | sell | 199 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.02 10:00 | modify | 199 | 0.10 | 1.60558 | 1.61358 | 1.58658 | ||
| 577 | 2024.10.02 11:00 | sell | 200 | 0.10 | 1.60359 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.02 11:00 | modify | 200 | 0.10 | 1.60359 | 1.61159 | 1.58459 | ||
| 579 | 2024.10.02 12:00 | sell | 201 | 0.10 | 1.60546 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.02 12:00 | modify | 201 | 0.10 | 1.60546 | 1.61346 | 1.58646 | ||
| 581 | 2024.10.02 13:00 | sell | 202 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.02 13:00 | modify | 202 | 0.10 | 1.60320 | 1.61120 | 1.58420 | ||
| 583 | 2024.10.02 14:00 | sell | 203 | 0.10 | 1.60497 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.02 14:00 | modify | 203 | 0.10 | 1.60497 | 1.61297 | 1.58597 | ||
| 585 | 2024.10.02 15:00 | sell | 204 | 0.10 | 1.60385 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.02 15:00 | modify | 204 | 0.10 | 1.60385 | 1.61185 | 1.58485 | ||
| 587 | 2024.10.02 16:00 | sell | 205 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.02 16:00 | modify | 205 | 0.10 | 1.60250 | 1.61050 | 1.58350 | ||
| 589 | 2024.10.03 08:00 | close | 205 | 0.10 | 1.60773 | 1.61050 | 1.58350 | -33.53 | 2247.12 |
| 590 | 2024.10.03 08:00 | close | 204 | 0.10 | 1.60773 | 1.61185 | 1.58485 | -24.67 | 2222.46 |
| 591 | 2024.10.03 08:00 | close | 203 | 0.10 | 1.60773 | 1.61297 | 1.58597 | -17.33 | 2205.13 |
| 592 | 2024.10.03 08:00 | close | 202 | 0.10 | 1.60773 | 1.61120 | 1.58420 | -28.94 | 2176.20 |
| 593 | 2024.10.03 08:00 | close | 201 | 0.10 | 1.60773 | 1.61346 | 1.58646 | -14.12 | 2162.08 |
| 594 | 2024.10.03 08:00 | close | 200 | 0.10 | 1.60773 | 1.61159 | 1.58459 | -26.38 | 2135.71 |
| 595 | 2024.10.03 08:00 | close | 199 | 0.10 | 1.60773 | 1.61358 | 1.58658 | -13.33 | 2122.38 |
| 596 | 2024.10.03 08:00 | close | 198 | 0.10 | 1.60773 | 1.61375 | 1.58675 | -12.22 | 2110.16 |
| 597 | 2024.10.03 08:00 | close | 197 | 0.10 | 1.60773 | 1.61266 | 1.58566 | -19.36 | 2090.81 |
| 598 | 2024.10.03 08:00 | close | 196 | 0.10 | 1.60773 | 1.61348 | 1.58648 | -13.99 | 2076.82 |
| 599 | 2024.10.03 08:00 | close | 194 | 0.10 | 1.60773 | 1.61257 | 1.58557 | -19.69 | 2057.13 |
| 600 | 2024.10.03 08:00 | close | 193 | 0.10 | 1.60773 | 1.61363 | 1.58663 | -12.74 | 2044.40 |
| 601 | 2024.10.03 08:00 | close | 192 | 0.10 | 1.60773 | 1.61529 | 1.58829 | -1.86 | 2042.54 |
| 602 | 2024.10.03 08:00 | close | 191 | 0.10 | 1.60773 | 1.61456 | 1.58756 | -6.38 | 2036.16 |
| 603 | 2024.10.03 08:00 | close | 190 | 0.10 | 1.60773 | 1.61566 | 1.58866 | 0.83 | 2036.99 |
| 604 | 2024.10.03 08:00 | close | 189 | 0.10 | 1.60773 | 1.61646 | 1.58946 | 6.07 | 2043.06 |
| 605 | 2024.10.03 08:00 | close | 188 | 0.10 | 1.60773 | 1.61883 | 1.59183 | 21.62 | 2064.68 |
| 606 | 2024.10.03 08:00 | close | 187 | 0.10 | 1.60773 | 1.61994 | 1.59294 | 28.89 | 2093.57 |
| 607 | 2024.10.03 08:00 | close | 185 | 0.10 | 1.60773 | 1.62249 | 1.59549 | 45.88 | 2139.45 |
| 608 | 2024.10.03 08:00 | close | 184 | 0.10 | 1.60773 | 1.62070 | 1.59370 | 34.14 | 2173.59 |
| 609 | 2024.10.03 08:00 | close | 183 | 0.10 | 1.60773 | 1.62282 | 1.59582 | 48.04 | 2221.62 |
| 610 | 2024.10.03 08:00 | close | 182 | 0.10 | 1.60773 | 1.62521 | 1.59821 | 63.71 | 2285.33 |
| 611 | 2024.10.03 08:00 | close | 181 | 0.10 | 1.60773 | 1.62696 | 1.59996 | 75.19 | 2360.52 |
| 612 | 2024.10.03 08:00 | close | 179 | 0.10 | 1.60773 | 1.62630 | 1.59930 | 70.86 | 2431.38 |
| 613 | 2024.10.03 08:00 | close | 178 | 0.10 | 1.60773 | 1.62567 | 1.59867 | 66.73 | 2498.11 |
| 614 | 2024.10.03 08:00 | close | 177 | 0.10 | 1.60773 | 1.62746 | 1.60046 | 78.47 | 2576.58 |
| 615 | 2024.10.03 08:00 | close | 171 | 0.10 | 1.60773 | 1.62733 | 1.60033 | 77.87 | 2654.44 |
| 616 | 2024.10.03 08:00 | buy | 206 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
| 617 | 2024.10.03 08:00 | modify | 206 | 0.10 | 1.60773 | 1.59973 | 1.62673 | ||
| 618 | 2024.10.03 09:00 | buy | 207 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.03 09:00 | modify | 207 | 0.10 | 1.61152 | 1.60352 | 1.63052 | ||
| 620 | 2024.10.03 10:00 | buy | 208 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.03 10:00 | modify | 208 | 0.10 | 1.61210 | 1.60410 | 1.63110 | ||
| 622 | 2024.10.03 11:00 | buy | 209 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
| 623 | 2024.10.03 11:00 | modify | 209 | 0.10 | 1.61338 | 1.60538 | 1.63238 | ||
| 624 | 2024.10.03 12:00 | buy | 210 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
| 625 | 2024.10.03 12:00 | modify | 210 | 0.10 | 1.61210 | 1.60410 | 1.63110 | ||
| 626 | 2024.10.03 13:00 | buy | 211 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
| 627 | 2024.10.03 13:00 | modify | 211 | 0.10 | 1.61368 | 1.60568 | 1.63268 | ||
| 628 | 2024.10.03 14:00 | buy | 212 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
| 629 | 2024.10.03 14:00 | modify | 212 | 0.10 | 1.61122 | 1.60322 | 1.63022 | ||
| 630 | 2024.10.03 15:00 | buy | 213 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
| 631 | 2024.10.03 15:00 | modify | 213 | 0.10 | 1.61100 | 1.60300 | 1.63000 | ||
| 632 | 2024.10.03 16:00 | buy | 214 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
| 633 | 2024.10.03 16:00 | modify | 214 | 0.10 | 1.61015 | 1.60215 | 1.62915 | ||
| 634 | 2024.10.03 17:00 | buy | 215 | 0.10 | 1.61064 | 0.00000 | 0.00000 | ||
| 635 | 2024.10.03 17:00 | modify | 215 | 0.10 | 1.61064 | 1.60264 | 1.62964 | ||
| 636 | 2024.10.03 18:00 | buy | 216 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
| 637 | 2024.10.03 18:00 | modify | 216 | 0.10 | 1.61200 | 1.60400 | 1.63100 | ||
| 638 | 2024.10.04 07:00 | buy | 217 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
| 639 | 2024.10.04 07:00 | modify | 217 | 0.10 | 1.61321 | 1.60521 | 1.63221 | ||
| 640 | 2024.10.04 08:00 | buy | 218 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
| 641 | 2024.10.04 08:00 | modify | 218 | 0.10 | 1.61172 | 1.60372 | 1.63072 | ||
| 642 | 2024.10.04 09:00 | buy | 219 | 0.10 | 1.61195 | 0.00000 | 0.00000 | ||
| 643 | 2024.10.04 09:00 | modify | 219 | 0.10 | 1.61195 | 1.60395 | 1.63095 | ||
| 644 | 2024.10.04 10:00 | buy | 220 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.04 10:00 | modify | 220 | 0.10 | 1.61207 | 1.60407 | 1.63107 | ||
| 646 | 2024.10.04 11:00 | buy | 221 | 0.10 | 1.61222 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.04 11:00 | modify | 221 | 0.10 | 1.61222 | 1.60422 | 1.63122 | ||
| 648 | 2024.10.04 12:00 | buy | 222 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
| 649 | 2024.10.04 12:00 | modify | 222 | 0.10 | 1.61302 | 1.60502 | 1.63202 | ||
| 650 | 2024.10.04 13:00 | buy | 223 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.04 13:00 | modify | 223 | 0.10 | 1.61367 | 1.60567 | 1.63267 | ||
| 652 | 2024.10.04 14:00 | buy | 224 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.04 14:00 | modify | 224 | 0.10 | 1.61488 | 1.60688 | 1.63388 | ||
| 654 | 2024.10.04 15:00 | buy | 225 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
| 655 | 2024.10.04 15:00 | modify | 225 | 0.10 | 1.61344 | 1.60544 | 1.63244 | ||
| 656 | 2024.10.04 16:00 | buy | 226 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
| 657 | 2024.10.04 16:00 | modify | 226 | 0.10 | 1.61306 | 1.60506 | 1.63206 | ||
| 658 | 2024.10.04 17:00 | buy | 227 | 0.10 | 1.61308 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.04 17:00 | modify | 227 | 0.10 | 1.61308 | 1.60508 | 1.63208 | ||
| 660 | 2024.10.04 18:00 | buy | 228 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
| 661 | 2024.10.04 18:00 | modify | 228 | 0.10 | 1.61398 | 1.60598 | 1.63298 | ||
| 662 | 2024.10.07 08:00 | buy | 229 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
| 663 | 2024.10.07 08:00 | modify | 229 | 0.10 | 1.61495 | 1.60695 | 1.63395 | ||
| 664 | 2024.10.07 09:00 | buy | 230 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
| 665 | 2024.10.07 09:00 | modify | 230 | 0.10 | 1.61700 | 1.60900 | 1.63600 | ||
| 666 | 2024.10.07 11:00 | buy | 231 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
| 667 | 2024.10.07 11:00 | modify | 231 | 0.10 | 1.61680 | 1.60880 | 1.63580 | ||
| 668 | 2024.10.07 13:00 | buy | 232 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
| 669 | 2024.10.07 13:00 | modify | 232 | 0.10 | 1.61781 | 1.60981 | 1.63681 | ||
| 670 | 2024.10.07 14:00 | buy | 233 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
| 671 | 2024.10.07 14:00 | modify | 233 | 0.10 | 1.61951 | 1.61151 | 1.63851 | ||
| 672 | 2024.10.07 15:00 | buy | 234 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
| 673 | 2024.10.07 15:00 | modify | 234 | 0.10 | 1.62293 | 1.61493 | 1.64193 | ||
| 674 | 2024.10.07 16:00 | buy | 235 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.07 16:00 | modify | 235 | 0.10 | 1.62414 | 1.61614 | 1.64314 | ||
| 676 | 2024.10.07 17:00 | buy | 236 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
| 677 | 2024.10.07 17:00 | modify | 236 | 0.10 | 1.62478 | 1.61678 | 1.64378 | ||
| 678 | 2024.10.07 18:00 | buy | 237 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
| 679 | 2024.10.07 18:00 | modify | 237 | 0.10 | 1.62440 | 1.61640 | 1.64340 | ||
| 680 | 2024.10.08 03:00 | t/p | 206 | 0.10 | 1.62673 | 1.59973 | 1.62673 | 121.85 | 2776.29 |
| 681 | 2024.10.08 03:00 | t/p | 207 | 0.10 | 1.63052 | 1.60352 | 1.63052 | 121.85 | 2898.14 |
| 682 | 2024.10.08 03:00 | t/p | 208 | 0.10 | 1.63110 | 1.60410 | 1.63110 | 121.85 | 3019.99 |
| 683 | 2024.10.08 03:00 | t/p | 209 | 0.10 | 1.63238 | 1.60538 | 1.63238 | 121.85 | 3141.84 |
| 684 | 2024.10.08 03:00 | t/p | 210 | 0.10 | 1.63110 | 1.60410 | 1.63110 | 121.85 | 3263.69 |
| 685 | 2024.10.08 03:00 | t/p | 211 | 0.10 | 1.63268 | 1.60568 | 1.63268 | 121.85 | 3385.54 |
| 686 | 2024.10.08 03:00 | t/p | 212 | 0.10 | 1.63022 | 1.60322 | 1.63022 | 121.85 | 3507.39 |
| 687 | 2024.10.08 03:00 | t/p | 213 | 0.10 | 1.63000 | 1.60300 | 1.63000 | 121.85 | 3629.25 |
| 688 | 2024.10.08 03:00 | t/p | 214 | 0.10 | 1.62915 | 1.60215 | 1.62915 | 121.85 | 3751.10 |
| 689 | 2024.10.08 03:00 | t/p | 215 | 0.10 | 1.62964 | 1.60264 | 1.62964 | 121.85 | 3872.95 |
| 690 | 2024.10.08 03:00 | t/p | 216 | 0.10 | 1.63100 | 1.60400 | 1.63100 | 121.85 | 3994.80 |
| 691 | 2024.10.08 03:00 | t/p | 217 | 0.10 | 1.63221 | 1.60521 | 1.63221 | 122.75 | 4117.55 |
| 692 | 2024.10.08 03:00 | t/p | 218 | 0.10 | 1.63072 | 1.60372 | 1.63072 | 122.75 | 4240.30 |
| 693 | 2024.10.08 03:00 | t/p | 219 | 0.10 | 1.63095 | 1.60395 | 1.63095 | 122.75 | 4363.06 |
| 694 | 2024.10.08 03:00 | t/p | 220 | 0.10 | 1.63107 | 1.60407 | 1.63107 | 122.75 | 4485.81 |
| 695 | 2024.10.08 03:00 | t/p | 221 | 0.10 | 1.63122 | 1.60422 | 1.63122 | 122.75 | 4608.56 |
| 696 | 2024.10.08 03:00 | t/p | 222 | 0.10 | 1.63202 | 1.60502 | 1.63202 | 122.75 | 4731.32 |
| 697 | 2024.10.08 03:00 | t/p | 223 | 0.10 | 1.63267 | 1.60567 | 1.63267 | 122.75 | 4854.07 |
| 698 | 2024.10.08 03:00 | t/p | 224 | 0.10 | 1.63388 | 1.60688 | 1.63388 | 122.75 | 4976.82 |
| 699 | 2024.10.08 03:00 | t/p | 225 | 0.10 | 1.63244 | 1.60544 | 1.63244 | 122.75 | 5099.58 |
| 700 | 2024.10.08 03:00 | t/p | 226 | 0.10 | 1.63206 | 1.60506 | 1.63206 | 122.75 | 5222.33 |
| 701 | 2024.10.08 03:00 | t/p | 227 | 0.10 | 1.63208 | 1.60508 | 1.63208 | 122.75 | 5345.08 |
| 702 | 2024.10.08 03:00 | t/p | 228 | 0.10 | 1.63298 | 1.60598 | 1.63298 | 122.75 | 5467.84 |
| 703 | 2024.10.08 03:00 | t/p | 229 | 0.10 | 1.63395 | 1.60695 | 1.63395 | 123.66 | 5591.49 |
| 704 | 2024.10.08 07:00 | buy | 238 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
| 705 | 2024.10.08 07:00 | modify | 238 | 0.10 | 1.63274 | 1.62474 | 1.65174 | ||
| 706 | 2024.10.08 08:00 | buy | 239 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
| 707 | 2024.10.08 08:00 | modify | 239 | 0.10 | 1.63257 | 1.62457 | 1.65157 | ||
| 708 | 2024.10.08 09:00 | buy | 240 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
| 709 | 2024.10.08 09:00 | modify | 240 | 0.10 | 1.63376 | 1.62576 | 1.65276 | ||
| 710 | 2024.10.08 10:00 | buy | 241 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
| 711 | 2024.10.08 10:00 | modify | 241 | 0.10 | 1.63376 | 1.62576 | 1.65276 | ||
| 712 | 2024.10.08 11:00 | buy | 242 | 0.10 | 1.63174 | 0.00000 | 0.00000 | ||
| 713 | 2024.10.08 11:00 | modify | 242 | 0.10 | 1.63174 | 1.62374 | 1.65074 | ||
| 714 | 2024.10.08 12:00 | buy | 243 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
| 715 | 2024.10.08 12:00 | modify | 243 | 0.10 | 1.63027 | 1.62227 | 1.64927 | ||
| 716 | 2024.10.08 13:00 | buy | 244 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
| 717 | 2024.10.08 13:00 | modify | 244 | 0.10 | 1.63050 | 1.62250 | 1.64950 | ||
| 718 | 2024.10.08 14:00 | buy | 245 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.08 14:00 | modify | 245 | 0.10 | 1.63132 | 1.62332 | 1.65032 | ||
| 720 | 2024.10.08 15:00 | buy | 246 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.08 15:00 | modify | 246 | 0.10 | 1.63076 | 1.62276 | 1.64976 | ||
| 722 | 2024.10.08 16:00 | buy | 247 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
| 723 | 2024.10.08 16:00 | modify | 247 | 0.10 | 1.62849 | 1.62049 | 1.64749 | ||
| 724 | 2024.10.08 17:00 | buy | 248 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.08 17:00 | modify | 248 | 0.10 | 1.62909 | 1.62109 | 1.64809 | ||
| 726 | 2024.10.08 18:00 | buy | 249 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
| 727 | 2024.10.08 18:00 | modify | 249 | 0.10 | 1.62834 | 1.62034 | 1.64734 | ||
| 728 | 2024.10.08 21:00 | s/l | 238 | 0.10 | 1.62474 | 1.62474 | 1.65174 | -52.45 | 5539.04 |
| 729 | 2024.10.08 21:00 | s/l | 239 | 0.10 | 1.62457 | 1.62457 | 1.65157 | -52.44 | 5486.60 |
| 730 | 2024.10.08 21:00 | s/l | 240 | 0.10 | 1.62576 | 1.62576 | 1.65276 | -52.44 | 5434.16 |
| 731 | 2024.10.08 21:00 | s/l | 241 | 0.10 | 1.62576 | 1.62576 | 1.65276 | -52.44 | 5381.72 |
| 732 | 2024.10.09 06:00 | s/l | 242 | 0.10 | 1.62374 | 1.62374 | 1.65074 | -53.35 | 5328.37 |
| 733 | 2024.10.09 06:00 | s/l | 245 | 0.10 | 1.62332 | 1.62332 | 1.65032 | -53.35 | 5275.02 |
| 734 | 2024.10.09 07:00 | close | 249 | 0.10 | 1.62807 | 1.62034 | 1.64734 | -2.67 | 5272.35 |
| 735 | 2024.10.09 07:00 | close | 248 | 0.10 | 1.62807 | 1.62109 | 1.64809 | -7.59 | 5264.75 |
| 736 | 2024.10.09 07:00 | close | 247 | 0.10 | 1.62807 | 1.62049 | 1.64749 | -3.65 | 5261.10 |
| 737 | 2024.10.09 07:00 | close | 246 | 0.10 | 1.62807 | 1.62276 | 1.64976 | -18.54 | 5242.56 |
| 738 | 2024.10.09 07:00 | close | 244 | 0.10 | 1.62807 | 1.62250 | 1.64950 | -16.83 | 5225.72 |
| 739 | 2024.10.09 07:00 | close | 243 | 0.10 | 1.62807 | 1.62227 | 1.64927 | -15.32 | 5210.40 |
| 740 | 2024.10.09 07:00 | close | 237 | 0.10 | 1.62807 | 1.61640 | 1.64340 | 22.25 | 5232.65 |
| 741 | 2024.10.09 07:00 | close | 236 | 0.10 | 1.62807 | 1.61678 | 1.64378 | 19.76 | 5252.42 |
| 742 | 2024.10.09 07:00 | close | 235 | 0.10 | 1.62807 | 1.61614 | 1.64314 | 23.95 | 5276.37 |
| 743 | 2024.10.09 07:00 | close | 234 | 0.10 | 1.62807 | 1.61493 | 1.64193 | 31.89 | 5308.26 |
| 744 | 2024.10.09 07:00 | close | 233 | 0.10 | 1.62807 | 1.61151 | 1.63851 | 54.31 | 5362.58 |
| 745 | 2024.10.09 07:00 | close | 232 | 0.10 | 1.62807 | 1.60981 | 1.63681 | 65.45 | 5428.03 |
| 746 | 2024.10.09 07:00 | close | 231 | 0.10 | 1.62807 | 1.60880 | 1.63580 | 72.07 | 5500.10 |
| 747 | 2024.10.09 07:00 | close | 230 | 0.10 | 1.62807 | 1.60900 | 1.63600 | 70.76 | 5570.87 |
| 748 | 2024.10.09 07:00 | sell | 250 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
| 749 | 2024.10.09 07:00 | modify | 250 | 0.10 | 1.62807 | 1.63607 | 1.60907 | ||
| 750 | 2024.10.09 08:00 | sell | 251 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
| 751 | 2024.10.09 08:00 | modify | 251 | 0.10 | 1.62822 | 1.63622 | 1.60922 | ||
| 752 | 2024.10.09 09:00 | sell | 252 | 0.10 | 1.62814 | 0.00000 | 0.00000 | ||
| 753 | 2024.10.09 09:00 | modify | 252 | 0.10 | 1.62814 | 1.63614 | 1.60914 | ||
| 754 | 2024.10.09 10:00 | sell | 253 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
| 755 | 2024.10.09 10:00 | modify | 253 | 0.10 | 1.62772 | 1.63572 | 1.60872 | ||
| 756 | 2024.10.09 11:00 | sell | 254 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
| 757 | 2024.10.09 11:00 | modify | 254 | 0.10 | 1.62827 | 1.63627 | 1.60927 | ||
| 758 | 2024.10.09 12:00 | sell | 255 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
| 759 | 2024.10.09 12:00 | modify | 255 | 0.10 | 1.62795 | 1.63595 | 1.60895 | ||
| 760 | 2024.10.09 13:00 | sell | 256 | 0.10 | 1.63006 | 0.00000 | 0.00000 | ||
| 761 | 2024.10.09 13:00 | modify | 256 | 0.10 | 1.63006 | 1.63806 | 1.61106 | ||
| 762 | 2024.10.09 14:00 | sell | 257 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
| 763 | 2024.10.09 14:00 | modify | 257 | 0.10 | 1.62934 | 1.63734 | 1.61034 | ||
| 764 | 2024.10.09 15:00 | sell | 258 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
| 765 | 2024.10.09 15:00 | modify | 258 | 0.10 | 1.63098 | 1.63898 | 1.61198 | ||
| 766 | 2024.10.09 16:00 | sell | 259 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
| 767 | 2024.10.09 16:00 | modify | 259 | 0.10 | 1.62844 | 1.63644 | 1.60944 | ||
| 768 | 2024.10.09 17:00 | sell | 260 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
| 769 | 2024.10.09 17:00 | modify | 260 | 0.10 | 1.62893 | 1.63693 | 1.60993 | ||
| 770 | 2024.10.09 18:00 | sell | 261 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
| 771 | 2024.10.09 18:00 | modify | 261 | 0.10 | 1.62854 | 1.63654 | 1.60954 | ||
| 772 | 2024.10.10 07:00 | sell | 262 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
| 773 | 2024.10.10 07:00 | modify | 262 | 0.10 | 1.62506 | 1.63306 | 1.60606 | ||
| 774 | 2024.10.10 08:00 | sell | 263 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
| 775 | 2024.10.10 08:00 | modify | 263 | 0.10 | 1.62549 | 1.63349 | 1.60649 | ||
| 776 | 2024.10.10 09:00 | sell | 264 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
| 777 | 2024.10.10 09:00 | modify | 264 | 0.10 | 1.62606 | 1.63406 | 1.60706 | ||
| 778 | 2024.10.10 10:00 | sell | 265 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
| 779 | 2024.10.10 10:00 | modify | 265 | 0.10 | 1.62575 | 1.63375 | 1.60675 | ||
| 780 | 2024.10.10 11:00 | sell | 266 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
| 781 | 2024.10.10 11:00 | modify | 266 | 0.10 | 1.62685 | 1.63485 | 1.60785 | ||
| 782 | 2024.10.10 12:00 | sell | 267 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
| 783 | 2024.10.10 12:00 | modify | 267 | 0.10 | 1.62735 | 1.63535 | 1.60835 | ||
| 784 | 2024.10.10 13:00 | sell | 268 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
| 785 | 2024.10.10 13:00 | modify | 268 | 0.10 | 1.62539 | 1.63339 | 1.60639 | ||
| 786 | 2024.10.10 14:00 | sell | 269 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
| 787 | 2024.10.10 14:00 | modify | 269 | 0.10 | 1.62708 | 1.63508 | 1.60808 | ||
| 788 | 2024.10.10 15:00 | sell | 270 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
| 789 | 2024.10.10 15:00 | modify | 270 | 0.10 | 1.62496 | 1.63296 | 1.60596 | ||
| 790 | 2024.10.10 16:00 | sell | 271 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
| 791 | 2024.10.10 16:00 | modify | 271 | 0.10 | 1.62267 | 1.63067 | 1.60367 | ||
| 792 | 2024.10.10 17:00 | sell | 272 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
| 793 | 2024.10.10 17:00 | modify | 272 | 0.10 | 1.62322 | 1.63122 | 1.60422 | ||
| 794 | 2024.10.10 18:00 | sell | 273 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
| 795 | 2024.10.10 18:00 | modify | 273 | 0.10 | 1.62190 | 1.62990 | 1.60290 | ||
| 796 | 2024.10.11 07:00 | sell | 274 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
| 797 | 2024.10.11 07:00 | modify | 274 | 0.10 | 1.62470 | 1.63270 | 1.60570 | ||
| 798 | 2024.10.11 08:00 | sell | 275 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
| 799 | 2024.10.11 08:00 | modify | 275 | 0.10 | 1.62309 | 1.63109 | 1.60409 | ||
| 800 | 2024.10.11 09:00 | sell | 276 | 0.10 | 1.62487 | 0.00000 | 0.00000 | ||
| 801 | 2024.10.11 09:00 | modify | 276 | 0.10 | 1.62487 | 1.63287 | 1.60587 | ||
| 802 | 2024.10.11 10:00 | sell | 277 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
| 803 | 2024.10.11 10:00 | modify | 277 | 0.10 | 1.62398 | 1.63198 | 1.60498 | ||
| 804 | 2024.10.11 11:00 | sell | 278 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
| 805 | 2024.10.11 11:00 | modify | 278 | 0.10 | 1.62351 | 1.63151 | 1.60451 | ||
| 806 | 2024.10.11 12:00 | sell | 279 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
| 807 | 2024.10.11 12:00 | modify | 279 | 0.10 | 1.62402 | 1.63202 | 1.60502 | ||
| 808 | 2024.10.11 13:00 | sell | 280 | 0.10 | 1.62373 | 0.00000 | 0.00000 | ||
| 809 | 2024.10.11 13:00 | modify | 280 | 0.10 | 1.62373 | 1.63173 | 1.60473 | ||
| 810 | 2024.10.11 14:00 | sell | 281 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
| 811 | 2024.10.11 14:00 | modify | 281 | 0.10 | 1.62225 | 1.63025 | 1.60325 | ||
| 812 | 2024.10.11 15:00 | sell | 282 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
| 813 | 2024.10.11 15:00 | modify | 282 | 0.10 | 1.62223 | 1.63023 | 1.60323 | ||
| 814 | 2024.10.11 16:00 | sell | 283 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
| 815 | 2024.10.11 16:00 | modify | 283 | 0.10 | 1.61964 | 1.62764 | 1.60064 | ||
| 816 | 2024.10.11 17:00 | sell | 284 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
| 817 | 2024.10.11 17:00 | modify | 284 | 0.10 | 1.61956 | 1.62756 | 1.60056 | ||
| 818 | 2024.10.11 18:00 | sell | 285 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 819 | 2024.10.11 18:00 | modify | 285 | 0.10 | 1.61933 | 1.62733 | 1.60033 | ||
| 820 | 2024.10.14 07:00 | sell | 286 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
| 821 | 2024.10.14 07:00 | modify | 286 | 0.10 | 1.62215 | 1.63015 | 1.60315 | ||
| 822 | 2024.10.14 08:00 | sell | 287 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
| 823 | 2024.10.14 08:00 | modify | 287 | 0.10 | 1.62344 | 1.63144 | 1.60444 | ||
| 824 | 2024.10.14 09:00 | sell | 288 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
| 825 | 2024.10.14 09:00 | modify | 288 | 0.10 | 1.62409 | 1.63209 | 1.60509 | ||
| 826 | 2024.10.14 10:00 | sell | 289 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
| 827 | 2024.10.14 10:00 | modify | 289 | 0.10 | 1.62544 | 1.63344 | 1.60644 | ||
| 828 | 2024.10.14 13:00 | s/l | 285 | 0.10 | 1.62733 | 1.62733 | 1.60033 | -52.20 | 5518.67 |
| 829 | 2024.10.14 13:00 | close | 289 | 0.10 | 1.62735 | 1.63344 | 1.60644 | -12.52 | 5506.15 |
| 830 | 2024.10.14 13:00 | close | 288 | 0.10 | 1.62735 | 1.63209 | 1.60509 | -21.37 | 5484.78 |
| 831 | 2024.10.14 13:00 | close | 287 | 0.10 | 1.62735 | 1.63144 | 1.60444 | -25.64 | 5459.14 |
| 832 | 2024.10.14 13:00 | close | 286 | 0.10 | 1.62735 | 1.63015 | 1.60315 | -34.10 | 5425.04 |
| 833 | 2024.10.14 13:00 | close | 284 | 0.10 | 1.62735 | 1.62756 | 1.60056 | -50.82 | 5374.21 |
| 834 | 2024.10.14 13:00 | close | 283 | 0.10 | 1.62735 | 1.62764 | 1.60064 | -50.29 | 5323.92 |
| 835 | 2024.10.14 13:00 | close | 282 | 0.10 | 1.62735 | 1.63023 | 1.60323 | -33.31 | 5290.61 |
| 836 | 2024.10.14 13:00 | close | 281 | 0.10 | 1.62735 | 1.63025 | 1.60325 | -33.18 | 5257.43 |
| 837 | 2024.10.14 13:00 | close | 280 | 0.10 | 1.62735 | 1.63173 | 1.60473 | -23.48 | 5233.95 |
| 838 | 2024.10.14 13:00 | close | 279 | 0.10 | 1.62735 | 1.63202 | 1.60502 | -21.57 | 5212.37 |
| 839 | 2024.10.14 13:00 | close | 278 | 0.10 | 1.62735 | 1.63151 | 1.60451 | -24.92 | 5187.45 |
| 840 | 2024.10.14 13:00 | close | 277 | 0.10 | 1.62735 | 1.63198 | 1.60498 | -21.84 | 5165.61 |
| 841 | 2024.10.14 13:00 | close | 276 | 0.10 | 1.62735 | 1.63287 | 1.60587 | -16.00 | 5149.61 |
| 842 | 2024.10.14 13:00 | close | 275 | 0.10 | 1.62735 | 1.63109 | 1.60409 | -27.67 | 5121.94 |
| 843 | 2024.10.14 13:00 | close | 274 | 0.10 | 1.62735 | 1.63270 | 1.60570 | -17.11 | 5104.82 |
| 844 | 2024.10.14 13:00 | close | 273 | 0.10 | 1.62735 | 1.62990 | 1.60290 | -35.22 | 5069.60 |
| 845 | 2024.10.14 13:00 | close | 272 | 0.10 | 1.62735 | 1.63122 | 1.60422 | -26.56 | 5043.04 |
| 846 | 2024.10.14 13:00 | close | 271 | 0.10 | 1.62735 | 1.63067 | 1.60367 | -30.17 | 5012.86 |
| 847 | 2024.10.14 13:00 | close | 270 | 0.10 | 1.62735 | 1.63296 | 1.60596 | -15.15 | 4997.71 |
| 848 | 2024.10.14 13:00 | close | 269 | 0.10 | 1.62735 | 1.63508 | 1.60808 | -1.25 | 4996.45 |
| 849 | 2024.10.14 13:00 | close | 268 | 0.10 | 1.62735 | 1.63339 | 1.60639 | -12.33 | 4984.12 |
| 850 | 2024.10.14 13:00 | close | 267 | 0.10 | 1.62735 | 1.63535 | 1.60835 | 0.52 | 4984.64 |
| 851 | 2024.10.14 13:00 | close | 266 | 0.10 | 1.62735 | 1.63485 | 1.60785 | -2.76 | 4981.87 |
| 852 | 2024.10.14 13:00 | close | 265 | 0.10 | 1.62735 | 1.63375 | 1.60675 | -9.97 | 4971.90 |
| 853 | 2024.10.14 13:00 | close | 264 | 0.10 | 1.62735 | 1.63406 | 1.60706 | -7.94 | 4963.95 |
| 854 | 2024.10.14 13:00 | close | 263 | 0.10 | 1.62735 | 1.63349 | 1.60649 | -11.67 | 4952.28 |
| 855 | 2024.10.14 13:00 | close | 262 | 0.10 | 1.62735 | 1.63306 | 1.60606 | -14.49 | 4937.79 |
| 856 | 2024.10.14 13:00 | close | 261 | 0.10 | 1.62735 | 1.63654 | 1.60954 | 9.10 | 4946.89 |
| 857 | 2024.10.14 13:00 | close | 260 | 0.10 | 1.62735 | 1.63693 | 1.60993 | 11.65 | 4958.54 |
| 858 | 2024.10.14 13:00 | close | 259 | 0.10 | 1.62735 | 1.63644 | 1.60944 | 8.44 | 4966.98 |
| 859 | 2024.10.14 13:00 | close | 258 | 0.10 | 1.62735 | 1.63898 | 1.61198 | 25.10 | 4992.08 |
| 860 | 2024.10.14 13:00 | close | 257 | 0.10 | 1.62735 | 1.63734 | 1.61034 | 14.34 | 5006.42 |
| 861 | 2024.10.14 13:00 | close | 256 | 0.10 | 1.62735 | 1.63806 | 1.61106 | 19.06 | 5025.48 |
| 862 | 2024.10.14 13:00 | close | 255 | 0.10 | 1.62735 | 1.63595 | 1.60895 | 5.23 | 5030.71 |
| 863 | 2024.10.14 13:00 | close | 254 | 0.10 | 1.62735 | 1.63627 | 1.60927 | 7.32 | 5038.03 |
| 864 | 2024.10.14 13:00 | close | 253 | 0.10 | 1.62735 | 1.63572 | 1.60872 | 3.72 | 5041.75 |
| 865 | 2024.10.14 13:00 | close | 252 | 0.10 | 1.62735 | 1.63614 | 1.60914 | 6.47 | 5048.22 |
| 866 | 2024.10.14 13:00 | close | 251 | 0.10 | 1.62735 | 1.63622 | 1.60922 | 7.00 | 5055.22 |
| 867 | 2024.10.14 13:00 | close | 250 | 0.10 | 1.62735 | 1.63607 | 1.60907 | 6.01 | 5061.23 |
| 868 | 2024.10.14 13:00 | buy | 290 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
| 869 | 2024.10.14 13:00 | modify | 290 | 0.10 | 1.62735 | 1.61935 | 1.64635 | ||
| 870 | 2024.10.14 14:00 | buy | 291 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
| 871 | 2024.10.14 14:00 | modify | 291 | 0.10 | 1.62225 | 1.61425 | 1.64125 | ||
| 872 | 2024.10.14 15:00 | buy | 292 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
| 873 | 2024.10.14 15:00 | modify | 292 | 0.10 | 1.62311 | 1.61511 | 1.64211 | ||
| 874 | 2024.10.14 16:00 | buy | 293 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
| 875 | 2024.10.14 16:00 | modify | 293 | 0.10 | 1.62257 | 1.61457 | 1.64157 | ||
| 876 | 2024.10.14 17:00 | buy | 294 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
| 877 | 2024.10.14 17:00 | modify | 294 | 0.10 | 1.62148 | 1.61348 | 1.64048 | ||
| 878 | 2024.10.14 18:00 | buy | 295 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
| 879 | 2024.10.14 18:00 | modify | 295 | 0.10 | 1.62244 | 1.61444 | 1.64144 | ||
| 880 | 2024.10.15 07:00 | close | 295 | 0.10 | 1.62163 | 1.61444 | 1.64144 | -6.21 | 5055.02 |
| 881 | 2024.10.15 07:00 | close | 294 | 0.10 | 1.62163 | 1.61348 | 1.64048 | 0.08 | 5055.09 |
| 882 | 2024.10.15 07:00 | close | 293 | 0.10 | 1.62163 | 1.61457 | 1.64157 | -7.06 | 5048.03 |
| 883 | 2024.10.15 07:00 | close | 292 | 0.10 | 1.62163 | 1.61511 | 1.64211 | -10.60 | 5037.43 |
| 884 | 2024.10.15 07:00 | close | 291 | 0.10 | 1.62163 | 1.61425 | 1.64125 | -4.97 | 5032.45 |
| 885 | 2024.10.15 07:00 | close | 290 | 0.10 | 1.62163 | 1.61935 | 1.64635 | -38.40 | 4994.05 |
| 886 | 2024.10.15 07:00 | sell | 296 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
| 887 | 2024.10.15 07:00 | modify | 296 | 0.10 | 1.62163 | 1.62963 | 1.60263 | ||
| 888 | 2024.10.15 08:00 | sell | 297 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
| 889 | 2024.10.15 08:00 | modify | 297 | 0.10 | 1.62464 | 1.63264 | 1.60564 | ||
| 890 | 2024.10.15 09:00 | sell | 298 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
| 891 | 2024.10.15 09:00 | modify | 298 | 0.10 | 1.62448 | 1.63248 | 1.60548 | ||
| 892 | 2024.10.15 10:00 | sell | 299 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
| 893 | 2024.10.15 10:00 | modify | 299 | 0.10 | 1.62563 | 1.63363 | 1.60663 | ||
| 894 | 2024.10.15 11:00 | sell | 300 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
| 895 | 2024.10.15 11:00 | modify | 300 | 0.10 | 1.62499 | 1.63299 | 1.60599 | ||
| 896 | 2024.10.15 12:00 | sell | 301 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
| 897 | 2024.10.15 12:00 | modify | 301 | 0.10 | 1.62330 | 1.63130 | 1.60430 | ||
| 898 | 2024.10.15 13:00 | sell | 302 | 0.10 | 1.62422 | 0.00000 | 0.00000 | ||
| 899 | 2024.10.15 13:00 | modify | 302 | 0.10 | 1.62422 | 1.63222 | 1.60522 | ||
| 900 | 2024.10.15 14:00 | close | 302 | 0.10 | 1.62385 | 1.63222 | 1.60522 | 2.43 | 4996.48 |
| 901 | 2024.10.15 14:00 | close | 301 | 0.10 | 1.62385 | 1.63130 | 1.60430 | -3.60 | 4992.88 |
| 902 | 2024.10.15 14:00 | close | 300 | 0.10 | 1.62385 | 1.63299 | 1.60599 | 7.48 | 5000.36 |
| 903 | 2024.10.15 14:00 | close | 299 | 0.10 | 1.62385 | 1.63363 | 1.60663 | 11.67 | 5012.03 |
| 904 | 2024.10.15 14:00 | close | 298 | 0.10 | 1.62385 | 1.63248 | 1.60548 | 4.13 | 5016.16 |
| 905 | 2024.10.15 14:00 | close | 297 | 0.10 | 1.62385 | 1.63264 | 1.60564 | 5.18 | 5021.34 |
| 906 | 2024.10.15 14:00 | close | 296 | 0.10 | 1.62385 | 1.62963 | 1.60263 | -14.56 | 5006.78 |
| 907 | 2024.10.15 14:00 | buy | 303 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.15 14:00 | modify | 303 | 0.10 | 1.62385 | 1.61585 | 1.64285 | ||
| 909 | 2024.10.15 15:00 | buy | 304 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.15 15:00 | modify | 304 | 0.10 | 1.62345 | 1.61545 | 1.64245 | ||
| 911 | 2024.10.15 16:00 | buy | 305 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.15 16:00 | modify | 305 | 0.10 | 1.62508 | 1.61708 | 1.64408 | ||
| 913 | 2024.10.15 17:00 | buy | 306 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.15 17:00 | modify | 306 | 0.10 | 1.62407 | 1.61607 | 1.64307 | ||
| 915 | 2024.10.15 18:00 | buy | 307 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.15 18:00 | modify | 307 | 0.10 | 1.62491 | 1.61691 | 1.64391 | ||
| 917 | 2024.10.16 07:00 | buy | 308 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.16 07:00 | modify | 308 | 0.10 | 1.62630 | 1.61830 | 1.64530 | ||
| 919 | 2024.10.16 08:00 | buy | 309 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.16 08:00 | modify | 309 | 0.10 | 1.62668 | 1.61868 | 1.64568 | ||
| 921 | 2024.10.16 09:00 | buy | 310 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.16 09:00 | modify | 310 | 0.10 | 1.62723 | 1.61923 | 1.64623 | ||
| 923 | 2024.10.16 10:00 | buy | 311 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.16 10:00 | modify | 311 | 0.10 | 1.62929 | 1.62129 | 1.64829 | ||
| 925 | 2024.10.16 11:00 | buy | 312 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.16 11:00 | modify | 312 | 0.10 | 1.63034 | 1.62234 | 1.64934 | ||
| 927 | 2024.10.16 12:00 | buy | 313 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.16 12:00 | modify | 313 | 0.10 | 1.62990 | 1.62190 | 1.64890 | ||
| 929 | 2024.10.16 13:00 | buy | 314 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.16 13:00 | modify | 314 | 0.10 | 1.63181 | 1.62381 | 1.65081 | ||
| 931 | 2024.10.16 14:00 | buy | 315 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.16 14:00 | modify | 315 | 0.10 | 1.63191 | 1.62391 | 1.65091 | ||
| 933 | 2024.10.16 15:00 | buy | 316 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.16 15:00 | modify | 316 | 0.10 | 1.63192 | 1.62392 | 1.65092 | ||
| 935 | 2024.10.16 16:00 | buy | 317 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.16 16:00 | modify | 317 | 0.10 | 1.63237 | 1.62437 | 1.65137 | ||
| 937 | 2024.10.16 17:00 | buy | 318 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.16 17:00 | modify | 318 | 0.10 | 1.63046 | 1.62246 | 1.64946 | ||
| 939 | 2024.10.16 18:00 | buy | 319 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.16 18:00 | modify | 319 | 0.10 | 1.62964 | 1.62164 | 1.64864 | ||
| 941 | 2024.10.17 01:00 | s/l | 312 | 0.10 | 1.62234 | 1.62234 | 1.64934 | -55.15 | 4951.63 |
| 942 | 2024.10.17 01:00 | s/l | 314 | 0.10 | 1.62381 | 1.62381 | 1.65081 | -55.16 | 4896.47 |
| 943 | 2024.10.17 01:00 | s/l | 315 | 0.10 | 1.62391 | 1.62391 | 1.65091 | -55.16 | 4841.31 |
| 944 | 2024.10.17 01:00 | s/l | 316 | 0.10 | 1.62392 | 1.62392 | 1.65092 | -55.16 | 4786.15 |
| 945 | 2024.10.17 01:00 | s/l | 317 | 0.10 | 1.62437 | 1.62437 | 1.65137 | -55.16 | 4730.99 |
| 946 | 2024.10.17 01:00 | s/l | 318 | 0.10 | 1.62246 | 1.62246 | 1.64946 | -55.16 | 4675.83 |
| 947 | 2024.10.17 02:00 | s/l | 311 | 0.10 | 1.62129 | 1.62129 | 1.64829 | -55.16 | 4620.67 |
| 948 | 2024.10.17 02:00 | s/l | 313 | 0.10 | 1.62190 | 1.62190 | 1.64890 | -55.16 | 4565.51 |
| 949 | 2024.10.17 02:00 | s/l | 319 | 0.10 | 1.62164 | 1.62164 | 1.64864 | -55.15 | 4510.36 |
| 950 | 2024.10.17 03:00 | s/l | 310 | 0.10 | 1.61923 | 1.61923 | 1.64623 | -55.15 | 4455.21 |
| 951 | 2024.10.17 07:00 | close | 309 | 0.10 | 1.62372 | 1.61868 | 1.64568 | -22.12 | 4433.09 |
| 952 | 2024.10.17 07:00 | close | 308 | 0.10 | 1.62372 | 1.61830 | 1.64530 | -19.63 | 4413.46 |
| 953 | 2024.10.17 07:00 | close | 307 | 0.10 | 1.62372 | 1.61691 | 1.64391 | -11.41 | 4402.05 |
| 954 | 2024.10.17 07:00 | close | 306 | 0.10 | 1.62372 | 1.61607 | 1.64307 | -5.91 | 4396.14 |
| 955 | 2024.10.17 07:00 | close | 305 | 0.10 | 1.62372 | 1.61708 | 1.64408 | -12.53 | 4383.60 |
| 956 | 2024.10.17 07:00 | close | 304 | 0.10 | 1.62372 | 1.61545 | 1.64245 | -1.84 | 4381.76 |
| 957 | 2024.10.17 07:00 | close | 303 | 0.10 | 1.62372 | 1.61585 | 1.64285 | -4.47 | 4377.29 |
| 958 | 2024.10.17 07:00 | sell | 320 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
| 959 | 2024.10.17 07:00 | modify | 320 | 0.10 | 1.62372 | 1.63172 | 1.60472 | ||
| 960 | 2024.10.17 08:00 | sell | 321 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
| 961 | 2024.10.17 08:00 | modify | 321 | 0.10 | 1.62545 | 1.63345 | 1.60645 | ||
| 962 | 2024.10.17 09:00 | sell | 322 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
| 963 | 2024.10.17 09:00 | modify | 322 | 0.10 | 1.62469 | 1.63269 | 1.60569 | ||
| 964 | 2024.10.17 10:00 | sell | 323 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
| 965 | 2024.10.17 10:00 | modify | 323 | 0.10 | 1.62336 | 1.63136 | 1.60436 | ||
| 966 | 2024.10.17 11:00 | sell | 324 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
| 967 | 2024.10.17 11:00 | modify | 324 | 0.10 | 1.62231 | 1.63031 | 1.60331 | ||
| 968 | 2024.10.17 12:00 | sell | 325 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
| 969 | 2024.10.17 12:00 | modify | 325 | 0.10 | 1.62217 | 1.63017 | 1.60317 | ||
| 970 | 2024.10.17 13:00 | sell | 326 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
| 971 | 2024.10.17 13:00 | modify | 326 | 0.10 | 1.62055 | 1.62855 | 1.60155 | ||
| 972 | 2024.10.17 14:00 | sell | 327 | 0.10 | 1.61911 | 0.00000 | 0.00000 | ||
| 973 | 2024.10.17 14:00 | modify | 327 | 0.10 | 1.61911 | 1.62711 | 1.60011 | ||
| 974 | 2024.10.17 15:00 | sell | 328 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
| 975 | 2024.10.17 15:00 | modify | 328 | 0.10 | 1.61640 | 1.62440 | 1.59740 | ||
| 976 | 2024.10.17 16:00 | sell | 329 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 977 | 2024.10.17 16:00 | modify | 329 | 0.10 | 1.61694 | 1.62494 | 1.59794 | ||
| 978 | 2024.10.17 17:00 | sell | 330 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
| 979 | 2024.10.17 17:00 | modify | 330 | 0.10 | 1.61565 | 1.62365 | 1.59665 | ||
| 980 | 2024.10.17 18:00 | sell | 331 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
| 981 | 2024.10.17 18:00 | modify | 331 | 0.10 | 1.61573 | 1.62373 | 1.59673 | ||
| 982 | 2024.10.18 07:00 | sell | 332 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 983 | 2024.10.18 07:00 | modify | 332 | 0.10 | 1.61560 | 1.62360 | 1.59660 | ||
| 984 | 2024.10.18 08:00 | sell | 333 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
| 985 | 2024.10.18 08:00 | modify | 333 | 0.10 | 1.61459 | 1.62259 | 1.59559 | ||
| 986 | 2024.10.18 09:00 | sell | 334 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
| 987 | 2024.10.18 09:00 | modify | 334 | 0.10 | 1.61459 | 1.62259 | 1.59559 | ||
| 988 | 2024.10.18 10:00 | sell | 335 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
| 989 | 2024.10.18 10:00 | modify | 335 | 0.10 | 1.61570 | 1.62370 | 1.59670 | ||
| 990 | 2024.10.18 11:00 | sell | 336 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
| 991 | 2024.10.18 11:00 | modify | 336 | 0.10 | 1.61548 | 1.62348 | 1.59648 | ||
| 992 | 2024.10.18 12:00 | sell | 337 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
| 993 | 2024.10.18 12:00 | modify | 337 | 0.10 | 1.61621 | 1.62421 | 1.59721 | ||
| 994 | 2024.10.18 13:00 | sell | 338 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
| 995 | 2024.10.18 13:00 | modify | 338 | 0.10 | 1.61751 | 1.62551 | 1.59851 | ||
| 996 | 2024.10.18 14:00 | sell | 339 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
| 997 | 2024.10.18 14:00 | modify | 339 | 0.10 | 1.61776 | 1.62576 | 1.59876 | ||
| 998 | 2024.10.18 15:00 | sell | 340 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
| 999 | 2024.10.18 15:00 | modify | 340 | 0.10 | 1.61890 | 1.62690 | 1.59990 | ||
| 1000 | 2024.10.18 16:00 | sell | 341 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
| 1001 | 2024.10.18 16:00 | modify | 341 | 0.10 | 1.62004 | 1.62804 | 1.60104 | ||
| 1002 | 2024.10.18 17:00 | sell | 342 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
| 1003 | 2024.10.18 17:00 | modify | 342 | 0.10 | 1.61962 | 1.62762 | 1.60062 | ||
| 1004 | 2024.10.18 18:00 | sell | 343 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
| 1005 | 2024.10.18 18:00 | modify | 343 | 0.10 | 1.62027 | 1.62827 | 1.60127 | ||
| 1006 | 2024.10.21 07:00 | s/l | 328 | 0.10 | 1.62440 | 1.62440 | 1.59740 | -51.94 | 4325.35 |
| 1007 | 2024.10.21 07:00 | s/l | 330 | 0.10 | 1.62365 | 1.62365 | 1.59665 | -51.94 | 4273.40 |
| 1008 | 2024.10.21 07:00 | s/l | 331 | 0.10 | 1.62373 | 1.62373 | 1.59673 | -51.93 | 4221.47 |
| 1009 | 2024.10.21 07:00 | s/l | 332 | 0.10 | 1.62360 | 1.62360 | 1.59660 | -52.20 | 4169.27 |
| 1010 | 2024.10.21 07:00 | s/l | 333 | 0.10 | 1.62259 | 1.62259 | 1.59559 | -52.20 | 4117.06 |
| 1011 | 2024.10.21 07:00 | s/l | 334 | 0.10 | 1.62259 | 1.62259 | 1.59559 | -52.20 | 4064.86 |
| 1012 | 2024.10.21 07:00 | s/l | 335 | 0.10 | 1.62370 | 1.62370 | 1.59670 | -52.20 | 4012.66 |
| 1013 | 2024.10.21 07:00 | s/l | 336 | 0.10 | 1.62348 | 1.62348 | 1.59648 | -52.20 | 3960.46 |
| 1014 | 2024.10.21 07:00 | s/l | 337 | 0.10 | 1.62421 | 1.62421 | 1.59721 | -52.20 | 3908.26 |
| 1015 | 2024.10.21 07:00 | close | 343 | 0.10 | 1.62348 | 1.62827 | 1.60127 | -20.79 | 3887.46 |
| 1016 | 2024.10.21 07:00 | close | 342 | 0.10 | 1.62348 | 1.62762 | 1.60062 | -25.06 | 3862.40 |
| 1017 | 2024.10.21 07:00 | close | 341 | 0.10 | 1.62348 | 1.62804 | 1.60104 | -22.30 | 3840.10 |
| 1018 | 2024.10.21 07:00 | close | 340 | 0.10 | 1.62348 | 1.62690 | 1.59990 | -29.78 | 3810.32 |
| 1019 | 2024.10.21 07:00 | close | 339 | 0.10 | 1.62348 | 1.62576 | 1.59876 | -37.25 | 3773.07 |
| 1020 | 2024.10.21 07:00 | close | 338 | 0.10 | 1.62348 | 1.62551 | 1.59851 | -38.89 | 3734.17 |
| 1021 | 2024.10.21 07:00 | close | 329 | 0.10 | 1.62348 | 1.62494 | 1.59794 | -42.37 | 3691.80 |
| 1022 | 2024.10.21 07:00 | close | 327 | 0.10 | 1.62348 | 1.62711 | 1.60011 | -28.14 | 3663.66 |
| 1023 | 2024.10.21 07:00 | close | 326 | 0.10 | 1.62348 | 1.62855 | 1.60155 | -18.70 | 3644.95 |
| 1024 | 2024.10.21 07:00 | close | 325 | 0.10 | 1.62348 | 1.63017 | 1.60317 | -8.07 | 3636.88 |
| 1025 | 2024.10.21 07:00 | close | 324 | 0.10 | 1.62348 | 1.63031 | 1.60331 | -7.16 | 3629.71 |
| 1026 | 2024.10.21 07:00 | close | 323 | 0.10 | 1.62348 | 1.63136 | 1.60436 | -0.27 | 3629.44 |
| 1027 | 2024.10.21 07:00 | close | 322 | 0.10 | 1.62348 | 1.63269 | 1.60569 | 8.45 | 3637.89 |
| 1028 | 2024.10.21 07:00 | close | 321 | 0.10 | 1.62348 | 1.63345 | 1.60645 | 13.43 | 3651.31 |
| 1029 | 2024.10.21 07:00 | close | 320 | 0.10 | 1.62348 | 1.63172 | 1.60472 | 2.09 | 3653.40 |
| 1030 | 2024.10.21 07:00 | buy | 344 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
| 1031 | 2024.10.21 07:00 | modify | 344 | 0.10 | 1.62348 | 1.61548 | 1.64248 | ||
| 1032 | 2024.10.21 08:00 | buy | 345 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
| 1033 | 2024.10.21 08:00 | modify | 345 | 0.10 | 1.62215 | 1.61415 | 1.64115 | ||
| 1034 | 2024.10.21 09:00 | buy | 346 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
| 1035 | 2024.10.21 09:00 | modify | 346 | 0.10 | 1.62265 | 1.61465 | 1.64165 | ||
| 1036 | 2024.10.21 10:00 | buy | 347 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
| 1037 | 2024.10.21 10:00 | modify | 347 | 0.10 | 1.62346 | 1.61546 | 1.64246 | ||
| 1038 | 2024.10.21 11:00 | buy | 348 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
| 1039 | 2024.10.21 11:00 | modify | 348 | 0.10 | 1.62366 | 1.61566 | 1.64266 | ||
| 1040 | 2024.10.21 12:00 | buy | 349 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
| 1041 | 2024.10.21 12:00 | modify | 349 | 0.10 | 1.62358 | 1.61558 | 1.64258 | ||
| 1042 | 2024.10.21 13:00 | buy | 350 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
| 1043 | 2024.10.21 13:00 | modify | 350 | 0.10 | 1.62274 | 1.61474 | 1.64174 | ||
| 1044 | 2024.10.21 14:00 | buy | 351 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
| 1045 | 2024.10.21 14:00 | modify | 351 | 0.10 | 1.62162 | 1.61362 | 1.64062 | ||
| 1046 | 2024.10.21 15:00 | buy | 352 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
| 1047 | 2024.10.21 15:00 | modify | 352 | 0.10 | 1.62423 | 1.61623 | 1.64323 | ||
| 1048 | 2024.10.21 16:00 | buy | 353 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
| 1049 | 2024.10.21 16:00 | modify | 353 | 0.10 | 1.62522 | 1.61722 | 1.64422 | ||
| 1050 | 2024.10.21 17:00 | buy | 354 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
| 1051 | 2024.10.21 17:00 | modify | 354 | 0.10 | 1.62471 | 1.61671 | 1.64371 | ||
| 1052 | 2024.10.21 18:00 | buy | 355 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
| 1053 | 2024.10.21 18:00 | modify | 355 | 0.10 | 1.62399 | 1.61599 | 1.64299 | ||
| 1054 | 2024.10.22 07:00 | buy | 356 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
| 1055 | 2024.10.22 07:00 | modify | 356 | 0.10 | 1.62005 | 1.61205 | 1.63905 | ||
| 1056 | 2024.10.22 08:00 | buy | 357 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
| 1057 | 2024.10.22 08:00 | modify | 357 | 0.10 | 1.62215 | 1.61415 | 1.64115 | ||
| 1058 | 2024.10.22 09:00 | buy | 358 | 0.10 | 1.62135 | 0.00000 | 0.00000 | ||
| 1059 | 2024.10.22 09:00 | modify | 358 | 0.10 | 1.62135 | 1.61335 | 1.64035 | ||
| 1060 | 2024.10.22 10:00 | buy | 359 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
| 1061 | 2024.10.22 10:00 | modify | 359 | 0.10 | 1.61936 | 1.61136 | 1.63836 | ||
| 1062 | 2024.10.22 11:00 | buy | 360 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
| 1063 | 2024.10.22 11:00 | modify | 360 | 0.10 | 1.62030 | 1.61230 | 1.63930 | ||
| 1064 | 2024.10.22 12:00 | buy | 361 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
| 1065 | 2024.10.22 12:00 | modify | 361 | 0.10 | 1.61862 | 1.61062 | 1.63762 | ||
| 1066 | 2024.10.22 13:00 | s/l | 353 | 0.10 | 1.61722 | 1.61722 | 1.64422 | -53.35 | 3600.05 |
| 1067 | 2024.10.22 13:00 | s/l | 354 | 0.10 | 1.61671 | 1.61671 | 1.64371 | -53.34 | 3546.70 |
| 1068 | 2024.10.22 13:00 | close | 361 | 0.10 | 1.61715 | 1.61062 | 1.63762 | -9.64 | 3537.06 |
| 1069 | 2024.10.22 13:00 | close | 360 | 0.10 | 1.61715 | 1.61230 | 1.63930 | -20.65 | 3516.41 |
| 1070 | 2024.10.22 13:00 | close | 359 | 0.10 | 1.61715 | 1.61136 | 1.63836 | -14.49 | 3501.92 |
| 1071 | 2024.10.22 13:00 | close | 358 | 0.10 | 1.61715 | 1.61335 | 1.64035 | -27.54 | 3474.38 |
| 1072 | 2024.10.22 13:00 | close | 357 | 0.10 | 1.61715 | 1.61415 | 1.64115 | -32.78 | 3441.60 |
| 1073 | 2024.10.22 13:00 | close | 356 | 0.10 | 1.61715 | 1.61205 | 1.63905 | -19.01 | 3422.59 |
| 1074 | 2024.10.22 13:00 | close | 355 | 0.10 | 1.61715 | 1.61599 | 1.64299 | -45.74 | 3376.85 |
| 1075 | 2024.10.22 13:00 | close | 352 | 0.10 | 1.61715 | 1.61623 | 1.64323 | -47.32 | 3329.53 |
| 1076 | 2024.10.22 13:00 | close | 351 | 0.10 | 1.61715 | 1.61362 | 1.64062 | -30.21 | 3299.31 |
| 1077 | 2024.10.22 13:00 | close | 350 | 0.10 | 1.61715 | 1.61474 | 1.64174 | -37.55 | 3261.76 |
| 1078 | 2024.10.22 13:00 | close | 349 | 0.10 | 1.61715 | 1.61558 | 1.64258 | -43.06 | 3218.70 |
| 1079 | 2024.10.22 13:00 | close | 348 | 0.10 | 1.61715 | 1.61566 | 1.64266 | -43.58 | 3175.11 |
| 1080 | 2024.10.22 13:00 | close | 347 | 0.10 | 1.61715 | 1.61546 | 1.64246 | -42.27 | 3132.84 |
| 1081 | 2024.10.22 13:00 | close | 346 | 0.10 | 1.61715 | 1.61465 | 1.64165 | -36.96 | 3095.88 |
| 1082 | 2024.10.22 13:00 | close | 345 | 0.10 | 1.61715 | 1.61415 | 1.64115 | -33.68 | 3062.19 |
| 1083 | 2024.10.22 13:00 | close | 344 | 0.10 | 1.61715 | 1.61548 | 1.64248 | -42.40 | 3019.79 |
| 1084 | 2024.10.22 13:00 | sell | 362 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
| 1085 | 2024.10.22 13:00 | modify | 362 | 0.10 | 1.61715 | 1.62515 | 1.59815 | ||
| 1086 | 2024.10.22 14:00 | sell | 363 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
| 1087 | 2024.10.22 14:00 | modify | 363 | 0.10 | 1.61684 | 1.62484 | 1.59784 | ||
| 1088 | 2024.10.22 15:00 | sell | 364 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
| 1089 | 2024.10.22 15:00 | modify | 364 | 0.10 | 1.61759 | 1.62559 | 1.59859 | ||
| 1090 | 2024.10.22 16:00 | sell | 365 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
| 1091 | 2024.10.22 16:00 | modify | 365 | 0.10 | 1.61773 | 1.62573 | 1.59873 | ||
| 1092 | 2024.10.22 17:00 | sell | 366 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
| 1093 | 2024.10.22 17:00 | modify | 366 | 0.10 | 1.61707 | 1.62507 | 1.59807 | ||
| 1094 | 2024.10.22 18:00 | sell | 367 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
| 1095 | 2024.10.22 18:00 | modify | 367 | 0.10 | 1.61488 | 1.62288 | 1.59588 | ||
| 1096 | 2024.10.23 07:00 | sell | 368 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 1097 | 2024.10.23 07:00 | modify | 368 | 0.10 | 1.61933 | 1.62733 | 1.60033 | ||
| 1098 | 2024.10.23 08:00 | sell | 369 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
| 1099 | 2024.10.23 08:00 | modify | 369 | 0.10 | 1.61815 | 1.62615 | 1.59915 | ||
| 1100 | 2024.10.23 09:00 | sell | 370 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
| 1101 | 2024.10.23 09:00 | modify | 370 | 0.10 | 1.62013 | 1.62813 | 1.60113 | ||
| 1102 | 2024.10.23 10:00 | sell | 371 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
| 1103 | 2024.10.23 10:00 | modify | 371 | 0.10 | 1.61998 | 1.62798 | 1.60098 | ||
| 1104 | 2024.10.23 11:00 | sell | 372 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
| 1105 | 2024.10.23 11:00 | modify | 372 | 0.10 | 1.62054 | 1.62854 | 1.60154 | ||
| 1106 | 2024.10.23 12:00 | s/l | 367 | 0.10 | 1.62288 | 1.62288 | 1.59588 | -52.20 | 2967.59 |
| 1107 | 2024.10.23 12:00 | sell | 373 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
| 1108 | 2024.10.23 12:00 | modify | 373 | 0.10 | 1.62166 | 1.62966 | 1.60266 | ||
| 1109 | 2024.10.23 13:00 | sell | 374 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
| 1110 | 2024.10.23 13:00 | modify | 374 | 0.10 | 1.62377 | 1.63177 | 1.60477 | ||
| 1111 | 2024.10.23 14:00 | close | 374 | 0.10 | 1.62326 | 1.63177 | 1.60477 | 3.35 | 2970.94 |
| 1112 | 2024.10.23 14:00 | close | 373 | 0.10 | 1.62326 | 1.62966 | 1.60266 | -10.49 | 2960.45 |
| 1113 | 2024.10.23 14:00 | close | 372 | 0.10 | 1.62326 | 1.62854 | 1.60154 | -17.83 | 2942.62 |
| 1114 | 2024.10.23 14:00 | close | 371 | 0.10 | 1.62326 | 1.62798 | 1.60098 | -21.51 | 2921.11 |
| 1115 | 2024.10.23 14:00 | close | 370 | 0.10 | 1.62326 | 1.62813 | 1.60113 | -20.52 | 2900.59 |
| 1116 | 2024.10.23 14:00 | close | 369 | 0.10 | 1.62326 | 1.62615 | 1.59915 | -33.51 | 2867.08 |
| 1117 | 2024.10.23 14:00 | close | 368 | 0.10 | 1.62326 | 1.62733 | 1.60033 | -25.77 | 2841.31 |
| 1118 | 2024.10.23 14:00 | close | 366 | 0.10 | 1.62326 | 1.62507 | 1.59807 | -40.33 | 2800.98 |
| 1119 | 2024.10.23 14:00 | close | 365 | 0.10 | 1.62326 | 1.62573 | 1.59873 | -36.00 | 2764.97 |
| 1120 | 2024.10.23 14:00 | close | 364 | 0.10 | 1.62326 | 1.62559 | 1.59859 | -36.92 | 2728.05 |
| 1121 | 2024.10.23 14:00 | close | 363 | 0.10 | 1.62326 | 1.62484 | 1.59784 | -41.84 | 2686.21 |
| 1122 | 2024.10.23 14:00 | close | 362 | 0.10 | 1.62326 | 1.62515 | 1.59815 | -39.80 | 2646.41 |
| 1123 | 2024.10.23 14:00 | buy | 375 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
| 1124 | 2024.10.23 14:00 | modify | 375 | 0.10 | 1.62326 | 1.61526 | 1.64226 | ||
| 1125 | 2024.10.23 15:00 | buy | 376 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
| 1126 | 2024.10.23 15:00 | modify | 376 | 0.10 | 1.62414 | 1.61614 | 1.64314 | ||
| 1127 | 2024.10.23 16:00 | buy | 377 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
| 1128 | 2024.10.23 16:00 | modify | 377 | 0.10 | 1.62582 | 1.61782 | 1.64482 | ||
| 1129 | 2024.10.23 17:00 | buy | 378 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
| 1130 | 2024.10.23 17:00 | modify | 378 | 0.10 | 1.62595 | 1.61795 | 1.64495 | ||
| 1131 | 2024.10.23 18:00 | buy | 379 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
| 1132 | 2024.10.23 18:00 | modify | 379 | 0.10 | 1.62653 | 1.61853 | 1.64553 | ||
| 1133 | 2024.10.24 07:00 | buy | 380 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
| 1134 | 2024.10.24 07:00 | modify | 380 | 0.10 | 1.62167 | 1.61367 | 1.64067 | ||
| 1135 | 2024.10.24 08:00 | s/l | 379 | 0.10 | 1.61853 | 1.61853 | 1.64553 | -55.16 | 2591.25 |
| 1136 | 2024.10.24 08:00 | buy | 381 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
| 1137 | 2024.10.24 08:00 | modify | 381 | 0.10 | 1.62200 | 1.61400 | 1.64100 | ||
| 1138 | 2024.10.24 09:00 | buy | 382 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
| 1139 | 2024.10.24 09:00 | modify | 382 | 0.10 | 1.62358 | 1.61558 | 1.64258 | ||
| 1140 | 2024.10.24 10:00 | buy | 383 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
| 1141 | 2024.10.24 10:00 | modify | 383 | 0.10 | 1.62275 | 1.61475 | 1.64175 | ||
| 1142 | 2024.10.24 11:00 | buy | 384 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
| 1143 | 2024.10.24 11:00 | modify | 384 | 0.10 | 1.62278 | 1.61478 | 1.64178 | ||
| 1144 | 2024.10.24 12:00 | buy | 385 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
| 1145 | 2024.10.24 12:00 | modify | 385 | 0.10 | 1.62268 | 1.61468 | 1.64168 | ||
| 1146 | 2024.10.24 13:00 | buy | 386 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 1147 | 2024.10.24 13:00 | modify | 386 | 0.10 | 1.62370 | 1.61570 | 1.64270 | ||
| 1148 | 2024.10.24 14:00 | buy | 387 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
| 1149 | 2024.10.24 14:00 | modify | 387 | 0.10 | 1.62556 | 1.61756 | 1.64456 | ||
| 1150 | 2024.10.24 15:00 | buy | 388 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
| 1151 | 2024.10.24 15:00 | modify | 388 | 0.10 | 1.62817 | 1.62017 | 1.64717 | ||
| 1152 | 2024.10.24 16:00 | buy | 389 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
| 1153 | 2024.10.24 16:00 | modify | 389 | 0.10 | 1.63038 | 1.62238 | 1.64938 | ||
| 1154 | 2024.10.24 17:00 | buy | 390 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
| 1155 | 2024.10.24 17:00 | modify | 390 | 0.10 | 1.63043 | 1.62243 | 1.64943 | ||
| 1156 | 2024.10.24 18:00 | buy | 391 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
| 1157 | 2024.10.24 18:00 | modify | 391 | 0.10 | 1.63084 | 1.62284 | 1.64984 | ||
| 1158 | 2024.10.25 07:00 | buy | 392 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
| 1159 | 2024.10.25 07:00 | modify | 392 | 0.10 | 1.63271 | 1.62471 | 1.65171 | ||
| 1160 | 2024.10.25 08:00 | buy | 393 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
| 1161 | 2024.10.25 08:00 | modify | 393 | 0.10 | 1.63320 | 1.62520 | 1.65220 | ||
| 1162 | 2024.10.25 09:00 | buy | 394 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
| 1163 | 2024.10.25 09:00 | modify | 394 | 0.10 | 1.63343 | 1.62543 | 1.65243 | ||
| 1164 | 2024.10.25 10:00 | buy | 395 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
| 1165 | 2024.10.25 10:00 | modify | 395 | 0.10 | 1.63261 | 1.62461 | 1.65161 | ||
| 1166 | 2024.10.25 11:00 | buy | 396 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
| 1167 | 2024.10.25 11:00 | modify | 396 | 0.10 | 1.63301 | 1.62501 | 1.65201 | ||
| 1168 | 2024.10.25 12:00 | buy | 397 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
| 1169 | 2024.10.25 12:00 | modify | 397 | 0.10 | 1.63132 | 1.62332 | 1.65032 | ||
| 1170 | 2024.10.25 13:00 | buy | 398 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
| 1171 | 2024.10.25 13:00 | modify | 398 | 0.10 | 1.63130 | 1.62330 | 1.65030 | ||
| 1172 | 2024.10.25 14:00 | buy | 399 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
| 1173 | 2024.10.25 14:00 | modify | 399 | 0.10 | 1.63252 | 1.62452 | 1.65152 | ||
| 1174 | 2024.10.25 15:00 | buy | 400 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
| 1175 | 2024.10.25 15:00 | modify | 400 | 0.10 | 1.63150 | 1.62350 | 1.65050 | ||
| 1176 | 2024.10.25 16:00 | buy | 401 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
| 1177 | 2024.10.25 16:00 | modify | 401 | 0.10 | 1.63338 | 1.62538 | 1.65238 | ||
| 1178 | 2024.10.25 17:00 | buy | 402 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
| 1179 | 2024.10.25 17:00 | modify | 402 | 0.10 | 1.63428 | 1.62628 | 1.65328 | ||
| 1180 | 2024.10.25 18:00 | buy | 403 | 0.10 | 1.63582 | 0.00000 | 0.00000 | ||
| 1181 | 2024.10.25 18:00 | modify | 403 | 0.10 | 1.63582 | 1.62782 | 1.65482 | ||
| 1182 | 2024.10.28 07:00 | buy | 404 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
| 1183 | 2024.10.28 07:00 | modify | 404 | 0.10 | 1.63678 | 1.62878 | 1.65578 | ||
| 1184 | 2024.10.28 08:00 | buy | 405 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
| 1185 | 2024.10.28 08:00 | modify | 405 | 0.10 | 1.63774 | 1.62974 | 1.65674 | ||
| 1186 | 2024.10.28 09:00 | buy | 406 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
| 1187 | 2024.10.28 09:00 | modify | 406 | 0.10 | 1.63822 | 1.63022 | 1.65722 | ||
| 1188 | 2024.10.28 10:00 | buy | 407 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
| 1189 | 2024.10.28 10:00 | modify | 407 | 0.10 | 1.63835 | 1.63035 | 1.65735 | ||
| 1190 | 2024.10.28 11:00 | buy | 408 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
| 1191 | 2024.10.28 11:00 | modify | 408 | 0.10 | 1.63783 | 1.62983 | 1.65683 | ||
| 1192 | 2024.10.28 12:00 | buy | 409 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
| 1193 | 2024.10.28 12:00 | modify | 409 | 0.10 | 1.63789 | 1.62989 | 1.65689 | ||
| 1194 | 2024.10.28 14:00 | buy | 410 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
| 1195 | 2024.10.28 14:00 | modify | 410 | 0.10 | 1.63839 | 1.63039 | 1.65739 | ||
| 1196 | 2024.10.28 15:00 | buy | 411 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
| 1197 | 2024.10.28 15:00 | modify | 411 | 0.10 | 1.63942 | 1.63142 | 1.65842 | ||
| 1198 | 2024.10.28 16:00 | t/p | 375 | 0.10 | 1.64226 | 1.61526 | 1.64226 | 120.04 | 2711.29 |
| 1199 | 2024.10.28 16:00 | t/p | 380 | 0.10 | 1.64067 | 1.61367 | 1.64067 | 122.75 | 2834.05 |
| 1200 | 2024.10.28 16:00 | t/p | 381 | 0.10 | 1.64100 | 1.61400 | 1.64100 | 122.75 | 2956.80 |
| 1201 | 2024.10.28 16:00 | t/p | 382 | 0.10 | 1.64258 | 1.61558 | 1.64258 | 122.75 | 3079.55 |
| 1202 | 2024.10.28 16:00 | t/p | 383 | 0.10 | 1.64175 | 1.61475 | 1.64175 | 122.75 | 3202.31 |
| 1203 | 2024.10.28 16:00 | t/p | 384 | 0.10 | 1.64178 | 1.61478 | 1.64178 | 122.75 | 3325.06 |
| 1204 | 2024.10.28 16:00 | t/p | 385 | 0.10 | 1.64168 | 1.61468 | 1.64168 | 122.75 | 3447.81 |
| 1205 | 2024.10.28 16:00 | t/p | 386 | 0.10 | 1.64270 | 1.61570 | 1.64270 | 122.75 | 3570.57 |
| 1206 | 2024.10.28 16:00 | buy | 412 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
| 1207 | 2024.10.28 16:00 | modify | 412 | 0.10 | 1.64297 | 1.63497 | 1.66197 | ||
| 1208 | 2024.10.28 17:00 | t/p | 376 | 0.10 | 1.64314 | 1.61614 | 1.64314 | 120.04 | 3690.61 |
| 1209 | 2024.10.28 17:00 | buy | 413 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
| 1210 | 2024.10.28 17:00 | modify | 413 | 0.10 | 1.64296 | 1.63496 | 1.66196 | ||
| 1211 | 2024.10.28 18:00 | buy | 414 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
| 1212 | 2024.10.28 18:00 | modify | 414 | 0.10 | 1.64299 | 1.63499 | 1.66199 | ||
| 1213 | 2024.10.29 01:00 | t/p | 377 | 0.10 | 1.64482 | 1.61782 | 1.64482 | 119.14 | 3809.75 |
| 1214 | 2024.10.29 01:00 | t/p | 378 | 0.10 | 1.64495 | 1.61795 | 1.64495 | 119.14 | 3928.89 |
| 1215 | 2024.10.29 01:00 | t/p | 387 | 0.10 | 1.64456 | 1.61756 | 1.64456 | 121.85 | 4050.74 |
| 1216 | 2024.10.29 05:00 | t/p | 388 | 0.10 | 1.64717 | 1.62017 | 1.64717 | 121.85 | 4172.59 |
| 1217 | 2024.10.29 07:00 | buy | 415 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
| 1218 | 2024.10.29 07:00 | modify | 415 | 0.10 | 1.64593 | 1.63793 | 1.66493 | ||
| 1219 | 2024.10.29 08:00 | buy | 416 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 1220 | 2024.10.29 08:00 | modify | 416 | 0.10 | 1.64682 | 1.63882 | 1.66582 | ||
| 1221 | 2024.10.29 09:00 | buy | 417 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
| 1222 | 2024.10.29 09:00 | modify | 417 | 0.10 | 1.64556 | 1.63756 | 1.66456 | ||
| 1223 | 2024.10.29 10:00 | buy | 418 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
| 1224 | 2024.10.29 10:00 | modify | 418 | 0.10 | 1.64580 | 1.63780 | 1.66480 | ||
| 1225 | 2024.10.29 11:00 | buy | 419 | 0.10 | 1.64421 | 0.00000 | 0.00000 | ||
| 1226 | 2024.10.29 11:00 | modify | 419 | 0.10 | 1.64421 | 1.63621 | 1.66321 | ||
| 1227 | 2024.10.29 12:00 | buy | 420 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
| 1228 | 2024.10.29 12:00 | modify | 420 | 0.10 | 1.64588 | 1.63788 | 1.66488 | ||
| 1229 | 2024.10.29 13:00 | buy | 421 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
| 1230 | 2024.10.29 13:00 | modify | 421 | 0.10 | 1.64377 | 1.63577 | 1.66277 | ||
| 1231 | 2024.10.29 14:00 | buy | 422 | 0.10 | 1.64484 | 0.00000 | 0.00000 | ||
| 1232 | 2024.10.29 14:00 | modify | 422 | 0.10 | 1.64484 | 1.63684 | 1.66384 | ||
| 1233 | 2024.10.29 15:00 | buy | 423 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
| 1234 | 2024.10.29 15:00 | modify | 423 | 0.10 | 1.64662 | 1.63862 | 1.66562 | ||
| 1235 | 2024.10.29 16:00 | buy | 424 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
| 1236 | 2024.10.29 16:00 | modify | 424 | 0.10 | 1.64718 | 1.63918 | 1.66618 | ||
| 1237 | 2024.10.29 17:00 | buy | 425 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
| 1238 | 2024.10.29 17:00 | modify | 425 | 0.10 | 1.64827 | 1.64027 | 1.66727 | ||
| 1239 | 2024.10.30 00:00 | t/p | 389 | 0.10 | 1.64938 | 1.62238 | 1.64938 | 120.95 | 4293.54 |
| 1240 | 2024.10.30 00:00 | t/p | 390 | 0.10 | 1.64943 | 1.62243 | 1.64943 | 120.95 | 4414.49 |
| 1241 | 2024.10.30 01:00 | t/p | 391 | 0.10 | 1.64984 | 1.62284 | 1.64984 | 120.95 | 4535.43 |
| 1242 | 2024.10.30 01:00 | t/p | 397 | 0.10 | 1.65032 | 1.62332 | 1.65032 | 121.85 | 4657.28 |
| 1243 | 2024.10.30 01:00 | t/p | 398 | 0.10 | 1.65030 | 1.62330 | 1.65030 | 121.85 | 4779.13 |
| 1244 | 2024.10.30 01:00 | t/p | 400 | 0.10 | 1.65050 | 1.62350 | 1.65050 | 121.85 | 4900.98 |
| 1245 | 2024.10.30 04:00 | t/p | 392 | 0.10 | 1.65171 | 1.62471 | 1.65171 | 121.85 | 5022.83 |
| 1246 | 2024.10.30 04:00 | t/p | 393 | 0.10 | 1.65220 | 1.62520 | 1.65220 | 121.85 | 5144.68 |
| 1247 | 2024.10.30 04:00 | t/p | 394 | 0.10 | 1.65243 | 1.62543 | 1.65243 | 121.85 | 5266.54 |
| 1248 | 2024.10.30 04:00 | t/p | 395 | 0.10 | 1.65161 | 1.62461 | 1.65161 | 121.85 | 5388.39 |
| 1249 | 2024.10.30 04:00 | t/p | 396 | 0.10 | 1.65201 | 1.62501 | 1.65201 | 121.85 | 5510.24 |
| 1250 | 2024.10.30 04:00 | t/p | 399 | 0.10 | 1.65152 | 1.62452 | 1.65152 | 121.85 | 5632.09 |
| 1251 | 2024.10.30 04:00 | t/p | 401 | 0.10 | 1.65238 | 1.62538 | 1.65238 | 121.85 | 5753.94 |
| 1252 | 2024.10.30 04:00 | t/p | 402 | 0.10 | 1.65328 | 1.62628 | 1.65328 | 121.85 | 5875.79 |
| 1253 | 2024.10.30 07:00 | buy | 426 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
| 1254 | 2024.10.30 07:00 | modify | 426 | 0.10 | 1.65136 | 1.64336 | 1.67036 | ||
| 1255 | 2024.10.30 08:00 | buy | 427 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
| 1256 | 2024.10.30 08:00 | modify | 427 | 0.10 | 1.64953 | 1.64153 | 1.66853 | ||
| 1257 | 2024.10.30 09:00 | buy | 428 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
| 1258 | 2024.10.30 09:00 | modify | 428 | 0.10 | 1.64677 | 1.63877 | 1.66577 | ||
| 1259 | 2024.10.30 10:00 | buy | 429 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
| 1260 | 2024.10.30 10:00 | modify | 429 | 0.10 | 1.64827 | 1.64027 | 1.66727 | ||
| 1261 | 2024.10.30 11:00 | buy | 430 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
| 1262 | 2024.10.30 11:00 | modify | 430 | 0.10 | 1.64742 | 1.63942 | 1.66642 | ||
| 1263 | 2024.10.30 12:00 | buy | 431 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
| 1264 | 2024.10.30 12:00 | modify | 431 | 0.10 | 1.64633 | 1.63833 | 1.66533 | ||
| 1265 | 2024.10.30 13:00 | buy | 432 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
| 1266 | 2024.10.30 13:00 | modify | 432 | 0.10 | 1.64534 | 1.63734 | 1.66434 | ||
| 1267 | 2024.10.30 14:00 | buy | 433 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
| 1268 | 2024.10.30 14:00 | modify | 433 | 0.10 | 1.64610 | 1.63810 | 1.66510 | ||
| 1269 | 2024.10.30 15:00 | buy | 434 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
| 1270 | 2024.10.30 15:00 | modify | 434 | 0.10 | 1.64934 | 1.64134 | 1.66834 | ||
| 1271 | 2024.10.30 16:00 | buy | 435 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
| 1272 | 2024.10.30 16:00 | modify | 435 | 0.10 | 1.65083 | 1.64283 | 1.66983 | ||
| 1273 | 2024.10.30 17:00 | buy | 436 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
| 1274 | 2024.10.30 17:00 | modify | 436 | 0.10 | 1.65123 | 1.64323 | 1.67023 | ||
| 1275 | 2024.10.30 18:00 | buy | 437 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
| 1276 | 2024.10.30 18:00 | modify | 437 | 0.10 | 1.65208 | 1.64408 | 1.67108 | ||
| 1277 | 2024.10.31 07:00 | buy | 438 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
| 1278 | 2024.10.31 07:00 | modify | 438 | 0.10 | 1.65086 | 1.64286 | 1.66986 | ||
| 1279 | 2024.10.31 08:00 | buy | 439 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
| 1280 | 2024.10.31 08:00 | modify | 439 | 0.10 | 1.65159 | 1.64359 | 1.67059 | ||
| 1281 | 2024.10.31 09:00 | buy | 440 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
| 1282 | 2024.10.31 09:00 | modify | 440 | 0.10 | 1.65231 | 1.64431 | 1.67131 | ||
| 1283 | 2024.10.31 10:00 | buy | 441 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 1284 | 2024.10.31 10:00 | modify | 441 | 0.10 | 1.65420 | 1.64620 | 1.67320 | ||
| 1285 | 2024.10.31 11:00 | t/p | 403 | 0.10 | 1.65482 | 1.62782 | 1.65482 | 119.14 | 5994.93 |
| 1286 | 2024.10.31 11:00 | t/p | 404 | 0.10 | 1.65578 | 1.62878 | 1.65578 | 120.04 | 6114.97 |
| 1287 | 2024.10.31 11:00 | buy | 442 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
| 1288 | 2024.10.31 11:00 | modify | 442 | 0.10 | 1.65552 | 1.64752 | 1.67452 | ||
| 1289 | 2024.10.31 12:00 | buy | 443 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 1290 | 2024.10.31 12:00 | modify | 443 | 0.10 | 1.65415 | 1.64615 | 1.67315 | ||
| 1291 | 2024.10.31 13:00 | buy | 444 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
| 1292 | 2024.10.31 13:00 | modify | 444 | 0.10 | 1.65489 | 1.64689 | 1.67389 | ||
| 1293 | 2024.10.31 14:00 | t/p | 405 | 0.10 | 1.65674 | 1.62974 | 1.65674 | 120.04 | 6235.01 |
| 1294 | 2024.10.31 14:00 | t/p | 406 | 0.10 | 1.65722 | 1.63022 | 1.65722 | 120.04 | 6355.06 |
| 1295 | 2024.10.31 14:00 | t/p | 407 | 0.10 | 1.65735 | 1.63035 | 1.65735 | 120.05 | 6475.11 |
| 1296 | 2024.10.31 14:00 | t/p | 408 | 0.10 | 1.65683 | 1.62983 | 1.65683 | 120.04 | 6595.16 |
| 1297 | 2024.10.31 14:00 | t/p | 409 | 0.10 | 1.65689 | 1.62989 | 1.65689 | 120.04 | 6715.20 |
| 1298 | 2024.10.31 14:00 | t/p | 410 | 0.10 | 1.65739 | 1.63039 | 1.65739 | 120.04 | 6835.24 |
| 1299 | 2024.10.31 14:00 | t/p | 411 | 0.10 | 1.65842 | 1.63142 | 1.65842 | 120.04 | 6955.29 |
| 1300 | 2024.10.31 14:00 | buy | 445 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
| 1301 | 2024.10.31 14:00 | modify | 445 | 0.10 | 1.65855 | 1.65055 | 1.67755 | ||
| 1302 | 2024.10.31 15:00 | buy | 446 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
| 1303 | 2024.10.31 15:00 | modify | 446 | 0.10 | 1.65999 | 1.65199 | 1.67899 | ||
| 1304 | 2024.10.31 16:00 | buy | 447 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
| 1305 | 2024.10.31 16:00 | modify | 447 | 0.10 | 1.65775 | 1.64975 | 1.67675 | ||
| 1306 | 2024.10.31 17:00 | buy | 448 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
| 1307 | 2024.10.31 17:00 | modify | 448 | 0.10 | 1.65529 | 1.64729 | 1.67429 | ||
| 1308 | 2024.10.31 18:00 | buy | 449 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
| 1309 | 2024.10.31 18:00 | modify | 449 | 0.10 | 1.65416 | 1.64616 | 1.67316 | ||
| 1310 | 2024.11.01 07:00 | buy | 450 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
| 1311 | 2024.11.01 07:00 | modify | 450 | 0.10 | 1.65748 | 1.64948 | 1.67648 | ||
| 1312 | 2024.11.01 08:00 | buy | 451 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
| 1313 | 2024.11.01 08:00 | modify | 451 | 0.10 | 1.65717 | 1.64917 | 1.67617 | ||
| 1314 | 2024.11.01 14:00 | s/l | 445 | 0.10 | 1.65055 | 1.65055 | 1.67755 | -53.34 | 6901.94 |
| 1315 | 2024.11.01 14:00 | s/l | 446 | 0.10 | 1.65199 | 1.65199 | 1.67899 | -53.34 | 6848.60 |
| 1316 | 2024.11.01 14:00 | buy | 452 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
| 1317 | 2024.11.01 14:00 | modify | 452 | 0.10 | 1.65158 | 1.64358 | 1.67058 | ||
| 1318 | 2024.11.01 15:00 | buy | 453 | 0.10 | 1.65076 | 0.00000 | 0.00000 | ||
| 1319 | 2024.11.01 15:00 | modify | 453 | 0.10 | 1.65076 | 1.64276 | 1.66976 | ||
| 1320 | 2024.11.01 16:00 | s/l | 442 | 0.10 | 1.64752 | 1.64752 | 1.67452 | -53.35 | 6795.25 |
| 1321 | 2024.11.01 16:00 | s/l | 447 | 0.10 | 1.64975 | 1.64975 | 1.67675 | -53.35 | 6741.89 |
| 1322 | 2024.11.01 16:00 | s/l | 450 | 0.10 | 1.64948 | 1.64948 | 1.67648 | -52.45 | 6689.44 |
| 1323 | 2024.11.01 16:00 | s/l | 451 | 0.10 | 1.64917 | 1.64917 | 1.67617 | -52.45 | 6636.99 |
| 1324 | 2024.11.01 16:00 | buy | 454 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
| 1325 | 2024.11.01 16:00 | modify | 454 | 0.10 | 1.64835 | 1.64035 | 1.66735 | ||
| 1326 | 2024.11.01 17:00 | close | 454 | 0.10 | 1.65012 | 1.64035 | 1.66735 | 11.61 | 6648.60 |
| 1327 | 2024.11.01 17:00 | close | 453 | 0.10 | 1.65012 | 1.64276 | 1.66976 | -4.19 | 6644.41 |
| 1328 | 2024.11.01 17:00 | close | 452 | 0.10 | 1.65012 | 1.64358 | 1.67058 | -9.57 | 6634.84 |
| 1329 | 2024.11.01 17:00 | close | 449 | 0.10 | 1.65012 | 1.64616 | 1.67316 | -27.38 | 6607.46 |
| 1330 | 2024.11.01 17:00 | close | 448 | 0.10 | 1.65012 | 1.64729 | 1.67429 | -34.79 | 6572.67 |
| 1331 | 2024.11.01 17:00 | close | 444 | 0.10 | 1.65012 | 1.64689 | 1.67389 | -32.17 | 6540.49 |
| 1332 | 2024.11.01 17:00 | close | 443 | 0.10 | 1.65012 | 1.64615 | 1.67315 | -27.32 | 6513.17 |
| 1333 | 2024.11.01 17:00 | close | 441 | 0.10 | 1.65012 | 1.64620 | 1.67320 | -27.64 | 6485.53 |
| 1334 | 2024.11.01 17:00 | close | 440 | 0.10 | 1.65012 | 1.64431 | 1.67131 | -15.25 | 6470.28 |
| 1335 | 2024.11.01 17:00 | close | 439 | 0.10 | 1.65012 | 1.64359 | 1.67059 | -10.53 | 6459.74 |
| 1336 | 2024.11.01 17:00 | close | 438 | 0.10 | 1.65012 | 1.64286 | 1.66986 | -5.75 | 6453.99 |
| 1337 | 2024.11.01 17:00 | close | 437 | 0.10 | 1.65012 | 1.64408 | 1.67108 | -16.46 | 6437.53 |
| 1338 | 2024.11.01 17:00 | close | 436 | 0.10 | 1.65012 | 1.64323 | 1.67023 | -10.88 | 6426.64 |
| 1339 | 2024.11.01 17:00 | close | 435 | 0.10 | 1.65012 | 1.64283 | 1.66983 | -8.26 | 6418.38 |
| 1340 | 2024.11.01 17:00 | close | 434 | 0.10 | 1.65012 | 1.64134 | 1.66834 | 1.51 | 6419.89 |
| 1341 | 2024.11.01 17:00 | close | 433 | 0.10 | 1.65012 | 1.63810 | 1.66510 | 22.75 | 6442.63 |
| 1342 | 2024.11.01 17:00 | close | 432 | 0.10 | 1.65012 | 1.63734 | 1.66434 | 27.73 | 6470.36 |
| 1343 | 2024.11.01 17:00 | close | 431 | 0.10 | 1.65012 | 1.63833 | 1.66533 | 21.24 | 6491.60 |
| 1344 | 2024.11.01 17:00 | close | 430 | 0.10 | 1.65012 | 1.63942 | 1.66642 | 14.09 | 6505.69 |
| 1345 | 2024.11.01 17:00 | close | 429 | 0.10 | 1.65012 | 1.64027 | 1.66727 | 8.52 | 6514.20 |
| 1346 | 2024.11.01 17:00 | close | 428 | 0.10 | 1.65012 | 1.63877 | 1.66577 | 18.36 | 6532.56 |
| 1347 | 2024.11.01 17:00 | close | 427 | 0.10 | 1.65012 | 1.64153 | 1.66853 | 0.26 | 6532.82 |
| 1348 | 2024.11.01 17:00 | close | 426 | 0.10 | 1.65012 | 1.64336 | 1.67036 | -11.74 | 6521.07 |
| 1349 | 2024.11.01 17:00 | close | 425 | 0.10 | 1.65012 | 1.64027 | 1.66727 | 7.61 | 6528.69 |
| 1350 | 2024.11.01 17:00 | close | 424 | 0.10 | 1.65012 | 1.63918 | 1.66618 | 14.76 | 6543.45 |
| 1351 | 2024.11.01 17:00 | close | 423 | 0.10 | 1.65012 | 1.63862 | 1.66562 | 18.43 | 6561.88 |
| 1352 | 2024.11.01 17:00 | close | 422 | 0.10 | 1.65012 | 1.63684 | 1.66384 | 30.10 | 6591.99 |
| 1353 | 2024.11.01 17:00 | close | 421 | 0.10 | 1.65012 | 1.63577 | 1.66277 | 37.11 | 6629.10 |
| 1354 | 2024.11.01 17:00 | close | 420 | 0.10 | 1.65012 | 1.63788 | 1.66488 | 23.28 | 6652.39 |
| 1355 | 2024.11.01 17:00 | close | 419 | 0.10 | 1.65012 | 1.63621 | 1.66321 | 34.23 | 6686.62 |
| 1356 | 2024.11.01 17:00 | close | 418 | 0.10 | 1.65012 | 1.63780 | 1.66480 | 23.80 | 6710.42 |
| 1357 | 2024.11.01 17:00 | close | 417 | 0.10 | 1.65012 | 1.63756 | 1.66456 | 25.38 | 6735.81 |
| 1358 | 2024.11.01 17:00 | close | 416 | 0.10 | 1.65012 | 1.63882 | 1.66582 | 17.12 | 6752.93 |
| 1359 | 2024.11.01 17:00 | close | 415 | 0.10 | 1.65012 | 1.63793 | 1.66493 | 22.95 | 6775.88 |
| 1360 | 2024.11.01 17:00 | close | 414 | 0.10 | 1.65012 | 1.63499 | 1.66199 | 41.33 | 6817.22 |
| 1361 | 2024.11.01 17:00 | close | 413 | 0.10 | 1.65012 | 1.63496 | 1.66196 | 41.52 | 6858.74 |
| 1362 | 2024.11.01 17:00 | close | 412 | 0.10 | 1.65012 | 1.63497 | 1.66197 | 41.46 | 6900.20 |
| 1363 | 2024.11.01 17:00 | sell | 455 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
| 1364 | 2024.11.01 17:00 | modify | 455 | 0.10 | 1.65012 | 1.65812 | 1.63112 | ||
| 1365 | 2024.11.01 18:00 | sell | 456 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
| 1366 | 2024.11.01 18:00 | modify | 456 | 0.10 | 1.65123 | 1.65923 | 1.63223 | ||
| 1367 | 2024.11.04 07:00 | sell | 457 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 1368 | 2024.11.04 07:00 | modify | 457 | 0.10 | 1.65031 | 1.65831 | 1.63131 | ||
| 1369 | 2024.11.04 08:00 | sell | 458 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
| 1370 | 2024.11.04 08:00 | modify | 458 | 0.10 | 1.65366 | 1.66166 | 1.63466 | ||
| 1371 | 2024.11.04 09:00 | sell | 459 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
| 1372 | 2024.11.04 09:00 | modify | 459 | 0.10 | 1.65305 | 1.66105 | 1.63405 | ||
| 1373 | 2024.11.04 10:00 | sell | 460 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
| 1374 | 2024.11.04 10:00 | modify | 460 | 0.10 | 1.65239 | 1.66039 | 1.63339 | ||
| 1375 | 2024.11.04 11:00 | sell | 461 | 0.10 | 1.65284 | 0.00000 | 0.00000 | ||
| 1376 | 2024.11.04 11:00 | modify | 461 | 0.10 | 1.65284 | 1.66084 | 1.63384 | ||
| 1377 | 2024.11.04 12:00 | sell | 462 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
| 1378 | 2024.11.04 12:00 | modify | 462 | 0.10 | 1.65239 | 1.66039 | 1.63339 | ||
| 1379 | 2024.11.04 13:00 | sell | 463 | 0.10 | 1.65196 | 0.00000 | 0.00000 | ||
| 1380 | 2024.11.04 13:00 | modify | 463 | 0.10 | 1.65196 | 1.65996 | 1.63296 | ||
| 1381 | 2024.11.04 14:00 | sell | 464 | 0.10 | 1.65332 | 0.00000 | 0.00000 | ||
| 1382 | 2024.11.04 14:00 | modify | 464 | 0.10 | 1.65332 | 1.66132 | 1.63432 | ||
| 1383 | 2024.11.04 15:00 | sell | 465 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
| 1384 | 2024.11.04 15:00 | modify | 465 | 0.10 | 1.65058 | 1.65858 | 1.63158 | ||
| 1385 | 2024.11.04 16:00 | sell | 466 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
| 1386 | 2024.11.04 16:00 | modify | 466 | 0.10 | 1.65137 | 1.65937 | 1.63237 | ||
| 1387 | 2024.11.04 17:00 | sell | 467 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
| 1388 | 2024.11.04 17:00 | modify | 467 | 0.10 | 1.65313 | 1.66113 | 1.63413 | ||
| 1389 | 2024.11.04 18:00 | sell | 468 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
| 1390 | 2024.11.04 18:00 | modify | 468 | 0.10 | 1.65162 | 1.65962 | 1.63262 | ||
| 1391 | 2024.11.05 07:00 | sell | 469 | 0.10 | 1.64765 | 0.00000 | 0.00000 | ||
| 1392 | 2024.11.05 07:00 | modify | 469 | 0.10 | 1.64765 | 1.65565 | 1.62865 | ||
| 1393 | 2024.11.05 08:00 | sell | 470 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
| 1394 | 2024.11.05 08:00 | modify | 470 | 0.10 | 1.64719 | 1.65519 | 1.62819 | ||
| 1395 | 2024.11.05 09:00 | sell | 471 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
| 1396 | 2024.11.05 09:00 | modify | 471 | 0.10 | 1.64558 | 1.65358 | 1.62658 | ||
| 1397 | 2024.11.05 10:00 | sell | 472 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
| 1398 | 2024.11.05 10:00 | modify | 472 | 0.10 | 1.64595 | 1.65395 | 1.62695 | ||
| 1399 | 2024.11.05 11:00 | sell | 473 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
| 1400 | 2024.11.05 11:00 | modify | 473 | 0.10 | 1.64573 | 1.65373 | 1.62673 | ||
| 1401 | 2024.11.05 12:00 | sell | 474 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
| 1402 | 2024.11.05 12:00 | modify | 474 | 0.10 | 1.64535 | 1.65335 | 1.62635 | ||
| 1403 | 2024.11.05 13:00 | sell | 475 | 0.10 | 1.64476 | 0.00000 | 0.00000 | ||
| 1404 | 2024.11.05 13:00 | modify | 475 | 0.10 | 1.64476 | 1.65276 | 1.62576 | ||
| 1405 | 2024.11.05 14:00 | sell | 476 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
| 1406 | 2024.11.05 14:00 | modify | 476 | 0.10 | 1.64373 | 1.65173 | 1.62473 | ||
| 1407 | 2024.11.05 15:00 | sell | 477 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
| 1408 | 2024.11.05 15:00 | modify | 477 | 0.10 | 1.64344 | 1.65144 | 1.62444 | ||
| 1409 | 2024.11.05 16:00 | sell | 478 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
| 1410 | 2024.11.05 16:00 | modify | 478 | 0.10 | 1.64328 | 1.65128 | 1.62428 | ||
| 1411 | 2024.11.05 17:00 | sell | 479 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
| 1412 | 2024.11.05 17:00 | modify | 479 | 0.10 | 1.64667 | 1.65467 | 1.62767 | ||
| 1413 | 2024.11.05 18:00 | sell | 480 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
| 1414 | 2024.11.05 18:00 | modify | 480 | 0.10 | 1.64747 | 1.65547 | 1.62847 | ||
| 1415 | 2024.11.06 07:00 | sell | 481 | 0.10 | 1.64053 | 0.00000 | 0.00000 | ||
| 1416 | 2024.11.06 07:00 | modify | 481 | 0.10 | 1.64053 | 1.64853 | 1.62153 | ||
| 1417 | 2024.11.06 08:00 | sell | 482 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 1418 | 2024.11.06 08:00 | modify | 482 | 0.10 | 1.63893 | 1.64693 | 1.61993 | ||
| 1419 | 2024.11.06 09:00 | t/p | 458 | 0.10 | 1.63466 | 1.66166 | 1.63466 | 125.10 | 7025.29 |
| 1420 | 2024.11.06 09:00 | sell | 483 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
| 1421 | 2024.11.06 09:00 | modify | 483 | 0.10 | 1.63520 | 1.64320 | 1.61620 | ||
| 1422 | 2024.11.06 10:00 | t/p | 459 | 0.10 | 1.63405 | 1.66105 | 1.63405 | 125.10 | 7150.39 |
| 1423 | 2024.11.06 10:00 | t/p | 460 | 0.10 | 1.63339 | 1.66039 | 1.63339 | 125.11 | 7275.49 |
| 1424 | 2024.11.06 10:00 | t/p | 461 | 0.10 | 1.63384 | 1.66084 | 1.63384 | 125.11 | 7400.60 |
| 1425 | 2024.11.06 10:00 | t/p | 462 | 0.10 | 1.63339 | 1.66039 | 1.63339 | 125.11 | 7525.71 |
| 1426 | 2024.11.06 10:00 | t/p | 464 | 0.10 | 1.63432 | 1.66132 | 1.63432 | 125.11 | 7650.81 |
| 1427 | 2024.11.06 10:00 | t/p | 467 | 0.10 | 1.63413 | 1.66113 | 1.63413 | 125.11 | 7775.92 |
| 1428 | 2024.11.06 10:00 | sell | 484 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
| 1429 | 2024.11.06 10:00 | modify | 484 | 0.10 | 1.63289 | 1.64089 | 1.61389 | ||
| 1430 | 2024.11.06 11:00 | t/p | 455 | 0.10 | 1.63112 | 1.65812 | 1.63112 | 125.36 | 7901.28 |
| 1431 | 2024.11.06 11:00 | t/p | 456 | 0.10 | 1.63223 | 1.65923 | 1.63223 | 125.36 | 8026.65 |
| 1432 | 2024.11.06 11:00 | t/p | 457 | 0.10 | 1.63131 | 1.65831 | 1.63131 | 125.11 | 8151.75 |
| 1433 | 2024.11.06 11:00 | t/p | 463 | 0.10 | 1.63296 | 1.65996 | 1.63296 | 125.11 | 8276.86 |
| 1434 | 2024.11.06 11:00 | t/p | 465 | 0.10 | 1.63158 | 1.65858 | 1.63158 | 125.11 | 8401.97 |
| 1435 | 2024.11.06 11:00 | t/p | 466 | 0.10 | 1.63237 | 1.65937 | 1.63237 | 125.11 | 8527.07 |
| 1436 | 2024.11.06 11:00 | t/p | 468 | 0.10 | 1.63262 | 1.65962 | 1.63262 | 125.11 | 8652.18 |
| 1437 | 2024.11.06 11:00 | sell | 485 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
| 1438 | 2024.11.06 11:00 | modify | 485 | 0.10 | 1.63268 | 1.64068 | 1.61368 | ||
| 1439 | 2024.11.06 12:00 | sell | 486 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 1440 | 2024.11.06 12:00 | modify | 486 | 0.10 | 1.63305 | 1.64105 | 1.61405 | ||
| 1441 | 2024.11.06 13:00 | t/p | 469 | 0.10 | 1.62865 | 1.65565 | 1.62865 | 124.85 | 8777.03 |
| 1442 | 2024.11.06 13:00 | t/p | 470 | 0.10 | 1.62819 | 1.65519 | 1.62819 | 124.85 | 8901.87 |
| 1443 | 2024.11.06 13:00 | t/p | 480 | 0.10 | 1.62847 | 1.65547 | 1.62847 | 124.85 | 9026.72 |
| 1444 | 2024.11.06 13:00 | sell | 487 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
| 1445 | 2024.11.06 13:00 | modify | 487 | 0.10 | 1.62753 | 1.63553 | 1.60853 | ||
| 1446 | 2024.11.06 14:00 | t/p | 479 | 0.10 | 1.62767 | 1.65467 | 1.62767 | 124.85 | 9151.57 |
| 1447 | 2024.11.06 14:00 | sell | 488 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
| 1448 | 2024.11.06 14:00 | modify | 488 | 0.10 | 1.63323 | 1.64123 | 1.61423 | ||
| 1449 | 2024.11.06 15:00 | s/l | 487 | 0.10 | 1.63553 | 1.63553 | 1.60853 | -52.46 | 9099.11 |
| 1450 | 2024.11.06 15:00 | sell | 489 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
| 1451 | 2024.11.06 15:00 | modify | 489 | 0.10 | 1.63517 | 1.64317 | 1.61617 | ||
| 1452 | 2024.11.06 16:00 | sell | 490 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
| 1453 | 2024.11.06 16:00 | modify | 490 | 0.10 | 1.63326 | 1.64126 | 1.61426 | ||
| 1454 | 2024.11.06 17:00 | sell | 491 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
| 1455 | 2024.11.06 17:00 | modify | 491 | 0.10 | 1.63257 | 1.64057 | 1.61357 | ||
| 1456 | 2024.11.06 18:00 | sell | 492 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
| 1457 | 2024.11.06 18:00 | modify | 492 | 0.10 | 1.63285 | 1.64085 | 1.61385 | ||
| 1458 | 2024.11.07 03:00 | t/p | 471 | 0.10 | 1.62658 | 1.65358 | 1.62658 | 125.62 | 9224.73 |
| 1459 | 2024.11.07 03:00 | t/p | 472 | 0.10 | 1.62695 | 1.65395 | 1.62695 | 125.62 | 9350.35 |
| 1460 | 2024.11.07 03:00 | t/p | 473 | 0.10 | 1.62673 | 1.65373 | 1.62673 | 125.62 | 9475.98 |
| 1461 | 2024.11.07 03:00 | t/p | 474 | 0.10 | 1.62635 | 1.65335 | 1.62635 | 125.62 | 9601.60 |
| 1462 | 2024.11.07 03:00 | t/p | 475 | 0.10 | 1.62576 | 1.65276 | 1.62576 | 125.61 | 9727.21 |
| 1463 | 2024.11.07 03:00 | t/p | 476 | 0.10 | 1.62473 | 1.65173 | 1.62473 | 125.62 | 9852.83 |
| 1464 | 2024.11.07 03:00 | t/p | 477 | 0.10 | 1.62444 | 1.65144 | 1.62444 | 125.62 | 9978.46 |
| 1465 | 2024.11.07 03:00 | t/p | 478 | 0.10 | 1.62428 | 1.65128 | 1.62428 | 125.62 | 10104.08 |
| 1466 | 2024.11.07 07:00 | sell | 493 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
| 1467 | 2024.11.07 07:00 | modify | 493 | 0.10 | 1.62235 | 1.63035 | 1.60335 | ||
| 1468 | 2024.11.07 08:00 | sell | 494 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
| 1469 | 2024.11.07 08:00 | modify | 494 | 0.10 | 1.62333 | 1.63133 | 1.60433 | ||
| 1470 | 2024.11.07 09:00 | sell | 495 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
| 1471 | 2024.11.07 09:00 | modify | 495 | 0.10 | 1.62282 | 1.63082 | 1.60382 | ||
| 1472 | 2024.11.07 10:00 | t/p | 481 | 0.10 | 1.62153 | 1.64853 | 1.62153 | 125.36 | 10229.44 |
| 1473 | 2024.11.07 10:00 | sell | 496 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
| 1474 | 2024.11.07 10:00 | modify | 496 | 0.10 | 1.62082 | 1.62882 | 1.60182 | ||
| 1475 | 2024.11.07 11:00 | sell | 497 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
| 1476 | 2024.11.07 11:00 | modify | 497 | 0.10 | 1.62181 | 1.62981 | 1.60281 | ||
| 1477 | 2024.11.07 12:00 | sell | 498 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
| 1478 | 2024.11.07 12:00 | modify | 498 | 0.10 | 1.62238 | 1.63038 | 1.60338 | ||
| 1479 | 2024.11.07 13:00 | sell | 499 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
| 1480 | 2024.11.07 13:00 | modify | 499 | 0.10 | 1.62099 | 1.62899 | 1.60199 | ||
| 1481 | 2024.11.07 14:00 | t/p | 482 | 0.10 | 1.61993 | 1.64693 | 1.61993 | 125.36 | 10354.81 |
| 1482 | 2024.11.07 14:00 | sell | 500 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
| 1483 | 2024.11.07 14:00 | modify | 500 | 0.10 | 1.61960 | 1.62760 | 1.60060 | ||
| 1484 | 2024.11.07 15:00 | sell | 501 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
| 1485 | 2024.11.07 15:00 | modify | 501 | 0.10 | 1.61880 | 1.62680 | 1.59980 | ||
| 1486 | 2024.11.07 16:00 | sell | 502 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 1487 | 2024.11.07 16:00 | modify | 502 | 0.10 | 1.61694 | 1.62494 | 1.59794 | ||
| 1488 | 2024.11.07 17:00 | sell | 503 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
| 1489 | 2024.11.07 17:00 | modify | 503 | 0.10 | 1.61825 | 1.62625 | 1.59925 | ||
| 1490 | 2024.11.07 18:00 | sell | 504 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
| 1491 | 2024.11.07 18:00 | modify | 504 | 0.10 | 1.61804 | 1.62604 | 1.59904 | ||
| 1492 | 2024.11.08 07:00 | sell | 505 | 0.10 | 1.61921 | 0.00000 | 0.00000 | ||
| 1493 | 2024.11.08 07:00 | modify | 505 | 0.10 | 1.61921 | 1.62721 | 1.60021 | ||
| 1494 | 2024.11.08 08:00 | sell | 506 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
| 1495 | 2024.11.08 08:00 | modify | 506 | 0.10 | 1.62036 | 1.62836 | 1.60136 | ||
| 1496 | 2024.11.08 09:00 | s/l | 502 | 0.10 | 1.62494 | 1.62494 | 1.59794 | -52.20 | 10302.60 |
| 1497 | 2024.11.08 09:00 | sell | 507 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
| 1498 | 2024.11.08 09:00 | modify | 507 | 0.10 | 1.62208 | 1.63008 | 1.60308 | ||
| 1499 | 2024.11.08 10:00 | sell | 508 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
| 1500 | 2024.11.08 10:00 | modify | 508 | 0.10 | 1.62247 | 1.63047 | 1.60347 | ||
| 1501 | 2024.11.08 11:00 | sell | 509 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
| 1502 | 2024.11.08 11:00 | modify | 509 | 0.10 | 1.62348 | 1.63148 | 1.60448 | ||
| 1503 | 2024.11.08 12:00 | s/l | 503 | 0.10 | 1.62625 | 1.62625 | 1.59925 | -52.20 | 10250.40 |
| 1504 | 2024.11.08 12:00 | s/l | 504 | 0.10 | 1.62604 | 1.62604 | 1.59904 | -52.20 | 10198.20 |
| 1505 | 2024.11.08 12:00 | sell | 510 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
| 1506 | 2024.11.08 12:00 | modify | 510 | 0.10 | 1.62546 | 1.63346 | 1.60646 | ||
| 1507 | 2024.11.08 13:00 | s/l | 501 | 0.10 | 1.62680 | 1.62680 | 1.59980 | -52.20 | 10146.00 |
| 1508 | 2024.11.08 13:00 | s/l | 505 | 0.10 | 1.62721 | 1.62721 | 1.60021 | -52.45 | 10093.55 |
| 1509 | 2024.11.08 13:00 | sell | 511 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
| 1510 | 2024.11.08 13:00 | modify | 511 | 0.10 | 1.62578 | 1.63378 | 1.60678 | ||
| 1511 | 2024.11.08 14:00 | s/l | 500 | 0.10 | 1.62760 | 1.62760 | 1.60060 | -52.20 | 10041.35 |
| 1512 | 2024.11.08 14:00 | close | 511 | 0.10 | 1.62761 | 1.63378 | 1.60678 | -12.00 | 10029.35 |
| 1513 | 2024.11.08 14:00 | close | 510 | 0.10 | 1.62761 | 1.63346 | 1.60646 | -14.10 | 10015.25 |
| 1514 | 2024.11.08 14:00 | close | 509 | 0.10 | 1.62761 | 1.63148 | 1.60448 | -27.08 | 9988.17 |
| 1515 | 2024.11.08 14:00 | close | 508 | 0.10 | 1.62761 | 1.63047 | 1.60347 | -33.71 | 9954.46 |
| 1516 | 2024.11.08 14:00 | close | 507 | 0.10 | 1.62761 | 1.63008 | 1.60308 | -36.26 | 9918.20 |
| 1517 | 2024.11.08 14:00 | close | 506 | 0.10 | 1.62761 | 1.62836 | 1.60136 | -47.54 | 9870.66 |
| 1518 | 2024.11.08 14:00 | close | 499 | 0.10 | 1.62761 | 1.62899 | 1.60199 | -43.15 | 9827.50 |
| 1519 | 2024.11.08 14:00 | close | 498 | 0.10 | 1.62761 | 1.63038 | 1.60338 | -34.04 | 9793.46 |
| 1520 | 2024.11.08 14:00 | close | 497 | 0.10 | 1.62761 | 1.62981 | 1.60281 | -37.78 | 9755.68 |
| 1521 | 2024.11.08 14:00 | close | 496 | 0.10 | 1.62761 | 1.62882 | 1.60182 | -44.27 | 9711.41 |
| 1522 | 2024.11.08 14:00 | close | 495 | 0.10 | 1.62761 | 1.63082 | 1.60382 | -31.15 | 9680.26 |
| 1523 | 2024.11.08 14:00 | close | 494 | 0.10 | 1.62761 | 1.63133 | 1.60433 | -27.81 | 9652.44 |
| 1524 | 2024.11.08 14:00 | close | 493 | 0.10 | 1.62761 | 1.63035 | 1.60335 | -34.23 | 9618.21 |
| 1525 | 2024.11.08 14:00 | close | 492 | 0.10 | 1.62761 | 1.64085 | 1.61385 | 35.39 | 9653.61 |
| 1526 | 2024.11.08 14:00 | close | 491 | 0.10 | 1.62761 | 1.64057 | 1.61357 | 33.55 | 9687.16 |
| 1527 | 2024.11.08 14:00 | close | 490 | 0.10 | 1.62761 | 1.64126 | 1.61426 | 38.08 | 9725.24 |
| 1528 | 2024.11.08 14:00 | close | 489 | 0.10 | 1.62761 | 1.64317 | 1.61617 | 50.60 | 9775.84 |
| 1529 | 2024.11.08 14:00 | close | 488 | 0.10 | 1.62761 | 1.64123 | 1.61423 | 37.88 | 9813.72 |
| 1530 | 2024.11.08 14:00 | close | 486 | 0.10 | 1.62761 | 1.64105 | 1.61405 | 36.70 | 9850.43 |
| 1531 | 2024.11.08 14:00 | close | 485 | 0.10 | 1.62761 | 1.64068 | 1.61368 | 34.27 | 9884.70 |
| 1532 | 2024.11.08 14:00 | close | 484 | 0.10 | 1.62761 | 1.64089 | 1.61389 | 35.65 | 9920.35 |
| 1533 | 2024.11.08 14:00 | close | 483 | 0.10 | 1.62761 | 1.64320 | 1.61620 | 50.80 | 9971.15 |
| 1534 | 2024.11.08 14:00 | buy | 512 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
| 1535 | 2024.11.08 14:00 | modify | 512 | 0.10 | 1.62761 | 1.61961 | 1.64661 | ||
| 1536 | 2024.11.08 15:00 | buy | 513 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
| 1537 | 2024.11.08 15:00 | modify | 513 | 0.10 | 1.62721 | 1.61921 | 1.64621 | ||
| 1538 | 2024.11.08 16:00 | buy | 514 | 0.10 | 1.62879 | 0.00000 | 0.00000 | ||
| 1539 | 2024.11.08 16:00 | modify | 514 | 0.10 | 1.62879 | 1.62079 | 1.64779 | ||
| 1540 | 2024.11.08 17:00 | buy | 515 | 0.10 | 1.63016 | 0.00000 | 0.00000 | ||
| 1541 | 2024.11.08 17:00 | modify | 515 | 0.10 | 1.63016 | 1.62216 | 1.64916 | ||
| 1542 | 2024.11.08 18:00 | buy | 516 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
| 1543 | 2024.11.08 18:00 | modify | 516 | 0.10 | 1.62870 | 1.62070 | 1.64770 | ||
| 1544 | 2024.11.11 07:00 | buy | 517 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
| 1545 | 2024.11.11 07:00 | modify | 517 | 0.10 | 1.62637 | 1.61837 | 1.64537 | ||
| 1546 | 2024.11.11 08:00 | buy | 518 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
| 1547 | 2024.11.11 08:00 | modify | 518 | 0.10 | 1.62415 | 1.61615 | 1.64315 | ||
| 1548 | 2024.11.11 09:00 | buy | 519 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
| 1549 | 2024.11.11 09:00 | modify | 519 | 0.10 | 1.62424 | 1.61624 | 1.64324 | ||
| 1550 | 2024.11.11 10:00 | s/l | 515 | 0.10 | 1.62216 | 1.62216 | 1.64916 | -53.34 | 9917.81 |
| 1551 | 2024.11.11 10:00 | buy | 520 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
| 1552 | 2024.11.11 10:00 | modify | 520 | 0.10 | 1.62284 | 1.61484 | 1.64184 | ||
| 1553 | 2024.11.11 11:00 | s/l | 514 | 0.10 | 1.62079 | 1.62079 | 1.64779 | -53.34 | 9864.47 |
| 1554 | 2024.11.11 11:00 | buy | 521 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
| 1555 | 2024.11.11 11:00 | modify | 521 | 0.10 | 1.62134 | 1.61334 | 1.64034 | ||
| 1556 | 2024.11.11 12:00 | s/l | 512 | 0.10 | 1.61961 | 1.61961 | 1.64661 | -53.35 | 9811.11 |
| 1557 | 2024.11.11 12:00 | s/l | 513 | 0.10 | 1.61921 | 1.61921 | 1.64621 | -53.34 | 9757.77 |
| 1558 | 2024.11.11 12:00 | s/l | 516 | 0.10 | 1.62070 | 1.62070 | 1.64770 | -53.34 | 9704.43 |
| 1559 | 2024.11.11 12:00 | buy | 522 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 1560 | 2024.11.11 12:00 | modify | 522 | 0.10 | 1.61933 | 1.61133 | 1.63833 | ||
| 1561 | 2024.11.11 13:00 | s/l | 517 | 0.10 | 1.61837 | 1.61837 | 1.64537 | -52.45 | 9651.98 |
| 1562 | 2024.11.11 13:00 | buy | 523 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
| 1563 | 2024.11.11 13:00 | modify | 523 | 0.10 | 1.61893 | 1.61093 | 1.63793 | ||
| 1564 | 2024.11.11 14:00 | close | 523 | 0.10 | 1.62005 | 1.61093 | 1.63793 | 7.34 | 9659.32 |
| 1565 | 2024.11.11 14:00 | close | 522 | 0.10 | 1.62005 | 1.61133 | 1.63833 | 4.72 | 9664.04 |
| 1566 | 2024.11.11 14:00 | close | 521 | 0.10 | 1.62005 | 1.61334 | 1.64034 | -8.46 | 9655.58 |
| 1567 | 2024.11.11 14:00 | close | 520 | 0.10 | 1.62005 | 1.61484 | 1.64184 | -18.29 | 9637.29 |
| 1568 | 2024.11.11 14:00 | close | 519 | 0.10 | 1.62005 | 1.61624 | 1.64324 | -27.47 | 9609.82 |
| 1569 | 2024.11.11 14:00 | close | 518 | 0.10 | 1.62005 | 1.61615 | 1.64315 | -26.88 | 9582.94 |
| 1570 | 2024.11.11 14:00 | sell | 524 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
| 1571 | 2024.11.11 14:00 | modify | 524 | 0.10 | 1.62005 | 1.62805 | 1.60105 | ||
| 1572 | 2024.11.11 15:00 | sell | 525 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
| 1573 | 2024.11.11 15:00 | modify | 525 | 0.10 | 1.61971 | 1.62771 | 1.60071 | ||
| 1574 | 2024.11.11 16:00 | sell | 526 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
| 1575 | 2024.11.11 16:00 | modify | 526 | 0.10 | 1.62057 | 1.62857 | 1.60157 | ||
| 1576 | 2024.11.11 17:00 | sell | 527 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
| 1577 | 2024.11.11 17:00 | modify | 527 | 0.10 | 1.62089 | 1.62889 | 1.60189 | ||
| 1578 | 2024.11.11 18:00 | sell | 528 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
| 1579 | 2024.11.11 18:00 | modify | 528 | 0.10 | 1.62121 | 1.62921 | 1.60221 | ||
| 1580 | 2024.11.12 07:00 | sell | 529 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
| 1581 | 2024.11.12 07:00 | modify | 529 | 0.10 | 1.62223 | 1.63023 | 1.60323 | ||
| 1582 | 2024.11.12 08:00 | sell | 530 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
| 1583 | 2024.11.12 08:00 | modify | 530 | 0.10 | 1.62291 | 1.63091 | 1.60391 | ||
| 1584 | 2024.11.12 09:00 | sell | 531 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
| 1585 | 2024.11.12 09:00 | modify | 531 | 0.10 | 1.62301 | 1.63101 | 1.60401 | ||
| 1586 | 2024.11.12 10:00 | sell | 532 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
| 1587 | 2024.11.12 10:00 | modify | 532 | 0.10 | 1.62380 | 1.63180 | 1.60480 | ||
| 1588 | 2024.11.12 11:00 | sell | 533 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
| 1589 | 2024.11.12 11:00 | modify | 533 | 0.10 | 1.62349 | 1.63149 | 1.60449 | ||
| 1590 | 2024.11.12 12:00 | sell | 534 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
| 1591 | 2024.11.12 12:00 | modify | 534 | 0.10 | 1.62274 | 1.63074 | 1.60374 | ||
| 1592 | 2024.11.12 13:00 | sell | 535 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
| 1593 | 2024.11.12 13:00 | modify | 535 | 0.10 | 1.62075 | 1.62875 | 1.60175 | ||
| 1594 | 2024.11.12 14:00 | close | 535 | 0.10 | 1.62187 | 1.62875 | 1.60175 | -7.35 | 9575.59 |
| 1595 | 2024.11.12 14:00 | close | 534 | 0.10 | 1.62187 | 1.63074 | 1.60374 | 5.70 | 9581.29 |
| 1596 | 2024.11.12 14:00 | close | 533 | 0.10 | 1.62187 | 1.63149 | 1.60449 | 10.62 | 9591.91 |
| 1597 | 2024.11.12 14:00 | close | 532 | 0.10 | 1.62187 | 1.63180 | 1.60480 | 12.65 | 9604.56 |
| 1598 | 2024.11.12 14:00 | close | 531 | 0.10 | 1.62187 | 1.63101 | 1.60401 | 7.47 | 9612.03 |
| 1599 | 2024.11.12 14:00 | close | 530 | 0.10 | 1.62187 | 1.63091 | 1.60391 | 6.82 | 9618.85 |
| 1600 | 2024.11.12 14:00 | close | 529 | 0.10 | 1.62187 | 1.63023 | 1.60323 | 2.36 | 9621.21 |
| 1601 | 2024.11.12 14:00 | close | 528 | 0.10 | 1.62187 | 1.62921 | 1.60221 | -4.07 | 9617.13 |
| 1602 | 2024.11.12 14:00 | close | 527 | 0.10 | 1.62187 | 1.62889 | 1.60189 | -6.17 | 9610.96 |
| 1603 | 2024.11.12 14:00 | close | 526 | 0.10 | 1.62187 | 1.62857 | 1.60157 | -8.27 | 9602.69 |
| 1604 | 2024.11.12 14:00 | close | 525 | 0.10 | 1.62187 | 1.62771 | 1.60071 | -13.91 | 9588.78 |
| 1605 | 2024.11.12 14:00 | close | 524 | 0.10 | 1.62187 | 1.62805 | 1.60105 | -11.68 | 9577.10 |
| 1606 | 2024.11.12 14:00 | buy | 536 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
| 1607 | 2024.11.12 14:00 | modify | 536 | 0.10 | 1.62187 | 1.61387 | 1.64087 | ||
| 1608 | 2024.11.12 15:00 | buy | 537 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
| 1609 | 2024.11.12 15:00 | modify | 537 | 0.10 | 1.62367 | 1.61567 | 1.64267 | ||
| 1610 | 2024.11.12 16:00 | buy | 538 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
| 1611 | 2024.11.12 16:00 | modify | 538 | 0.10 | 1.62193 | 1.61393 | 1.64093 | ||
| 1612 | 2024.11.12 17:00 | buy | 539 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
| 1613 | 2024.11.12 17:00 | modify | 539 | 0.10 | 1.62537 | 1.61737 | 1.64437 | ||
| 1614 | 2024.11.12 18:00 | buy | 540 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
| 1615 | 2024.11.12 18:00 | modify | 540 | 0.10 | 1.62793 | 1.61993 | 1.64693 | ||
| 1616 | 2024.11.13 07:00 | buy | 541 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
| 1617 | 2024.11.13 07:00 | modify | 541 | 0.10 | 1.62661 | 1.61861 | 1.64561 | ||
| 1618 | 2024.11.13 08:00 | buy | 542 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
| 1619 | 2024.11.13 08:00 | modify | 542 | 0.10 | 1.62601 | 1.61801 | 1.64501 | ||
| 1620 | 2024.11.13 09:00 | buy | 543 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
| 1621 | 2024.11.13 09:00 | modify | 543 | 0.10 | 1.62689 | 1.61889 | 1.64589 | ||
| 1622 | 2024.11.13 10:00 | buy | 544 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
| 1623 | 2024.11.13 10:00 | modify | 544 | 0.10 | 1.62708 | 1.61908 | 1.64608 | ||
| 1624 | 2024.11.13 11:00 | buy | 545 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
| 1625 | 2024.11.13 11:00 | modify | 545 | 0.10 | 1.62720 | 1.61920 | 1.64620 | ||
| 1626 | 2024.11.13 12:00 | buy | 546 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
| 1627 | 2024.11.13 12:00 | modify | 546 | 0.10 | 1.62979 | 1.62179 | 1.64879 | ||
| 1628 | 2024.11.13 13:00 | buy | 547 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
| 1629 | 2024.11.13 13:00 | modify | 547 | 0.10 | 1.62994 | 1.62194 | 1.64894 | ||
| 1630 | 2024.11.13 14:00 | buy | 548 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
| 1631 | 2024.11.13 14:00 | modify | 548 | 0.10 | 1.62885 | 1.62085 | 1.64785 | ||
| 1632 | 2024.11.13 15:00 | buy | 549 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
| 1633 | 2024.11.13 15:00 | modify | 549 | 0.10 | 1.62889 | 1.62089 | 1.64789 | ||
| 1634 | 2024.11.13 16:00 | buy | 550 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
| 1635 | 2024.11.13 16:00 | modify | 550 | 0.10 | 1.62945 | 1.62145 | 1.64845 | ||
| 1636 | 2024.11.13 17:00 | buy | 551 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
| 1637 | 2024.11.13 17:00 | modify | 551 | 0.10 | 1.62953 | 1.62153 | 1.64853 | ||
| 1638 | 2024.11.13 18:00 | buy | 552 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
| 1639 | 2024.11.13 18:00 | modify | 552 | 0.10 | 1.62928 | 1.62128 | 1.64828 | ||
| 1640 | 2024.11.14 07:00 | buy | 553 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
| 1641 | 2024.11.14 07:00 | modify | 553 | 0.10 | 1.63132 | 1.62332 | 1.65032 | ||
| 1642 | 2024.11.14 08:00 | buy | 554 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 1643 | 2024.11.14 08:00 | modify | 554 | 0.10 | 1.63000 | 1.62200 | 1.64900 | ||
| 1644 | 2024.11.14 09:00 | buy | 555 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
| 1645 | 2024.11.14 09:00 | modify | 555 | 0.10 | 1.62824 | 1.62024 | 1.64724 | ||
| 1646 | 2024.11.14 10:00 | buy | 556 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
| 1647 | 2024.11.14 10:00 | modify | 556 | 0.10 | 1.62774 | 1.61974 | 1.64674 | ||
| 1648 | 2024.11.14 11:00 | buy | 557 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
| 1649 | 2024.11.14 11:00 | modify | 557 | 0.10 | 1.62748 | 1.61948 | 1.64648 | ||
| 1650 | 2024.11.14 12:00 | buy | 558 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
| 1651 | 2024.11.14 12:00 | modify | 558 | 0.10 | 1.62817 | 1.62017 | 1.64717 | ||
| 1652 | 2024.11.14 13:00 | buy | 559 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
| 1653 | 2024.11.14 13:00 | modify | 559 | 0.10 | 1.62962 | 1.62162 | 1.64862 | ||
| 1654 | 2024.11.14 14:00 | buy | 560 | 0.10 | 1.62926 | 0.00000 | 0.00000 | ||
| 1655 | 2024.11.14 14:00 | modify | 560 | 0.10 | 1.62926 | 1.62126 | 1.64826 | ||
| 1656 | 2024.11.14 15:00 | buy | 561 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 1657 | 2024.11.14 15:00 | modify | 561 | 0.10 | 1.63080 | 1.62280 | 1.64980 | ||
| 1658 | 2024.11.14 16:00 | buy | 562 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
| 1659 | 2024.11.14 16:00 | modify | 562 | 0.10 | 1.63208 | 1.62408 | 1.65108 | ||
| 1660 | 2024.11.14 17:00 | buy | 563 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
| 1661 | 2024.11.14 17:00 | modify | 563 | 0.10 | 1.63207 | 1.62407 | 1.65107 | ||
| 1662 | 2024.11.14 18:00 | buy | 564 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
| 1663 | 2024.11.14 18:00 | modify | 564 | 0.10 | 1.63037 | 1.62237 | 1.64937 | ||
| 1664 | 2024.11.15 07:00 | buy | 565 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
| 1665 | 2024.11.15 07:00 | modify | 565 | 0.10 | 1.63261 | 1.62461 | 1.65161 | ||
| 1666 | 2024.11.15 08:00 | buy | 566 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
| 1667 | 2024.11.15 08:00 | modify | 566 | 0.10 | 1.63331 | 1.62531 | 1.65231 | ||
| 1668 | 2024.11.15 09:00 | buy | 567 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
| 1669 | 2024.11.15 09:00 | modify | 567 | 0.10 | 1.63431 | 1.62631 | 1.65331 | ||
| 1670 | 2024.11.15 10:00 | buy | 568 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
| 1671 | 2024.11.15 10:00 | modify | 568 | 0.10 | 1.63371 | 1.62571 | 1.65271 | ||
| 1672 | 2024.11.15 11:00 | buy | 569 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
| 1673 | 2024.11.15 11:00 | modify | 569 | 0.10 | 1.63434 | 1.62634 | 1.65334 | ||
| 1674 | 2024.11.15 12:00 | buy | 570 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
| 1675 | 2024.11.15 12:00 | modify | 570 | 0.10 | 1.63390 | 1.62590 | 1.65290 | ||
| 1676 | 2024.11.15 13:00 | buy | 571 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
| 1677 | 2024.11.15 13:00 | modify | 571 | 0.10 | 1.63364 | 1.62564 | 1.65264 | ||
| 1678 | 2024.11.15 14:00 | buy | 572 | 0.10 | 1.63395 | 0.00000 | 0.00000 | ||
| 1679 | 2024.11.15 14:00 | modify | 572 | 0.10 | 1.63395 | 1.62595 | 1.65295 | ||
| 1680 | 2024.11.15 15:00 | buy | 573 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
| 1681 | 2024.11.15 15:00 | modify | 573 | 0.10 | 1.63372 | 1.62572 | 1.65272 | ||
| 1682 | 2024.11.15 16:00 | buy | 574 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
| 1683 | 2024.11.15 16:00 | modify | 574 | 0.10 | 1.63117 | 1.62317 | 1.65017 | ||
| 1684 | 2024.11.15 17:00 | buy | 575 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
| 1685 | 2024.11.15 17:00 | modify | 575 | 0.10 | 1.63341 | 1.62541 | 1.65241 | ||
| 1686 | 2024.11.18 07:00 | close | 575 | 0.10 | 1.63086 | 1.62541 | 1.65241 | -17.62 | 9559.47 |
| 1687 | 2024.11.18 07:00 | close | 574 | 0.10 | 1.63086 | 1.62317 | 1.65017 | -2.93 | 9556.54 |
| 1688 | 2024.11.18 07:00 | close | 573 | 0.10 | 1.63086 | 1.62572 | 1.65272 | -19.65 | 9536.89 |
| 1689 | 2024.11.18 07:00 | close | 572 | 0.10 | 1.63086 | 1.62595 | 1.65295 | -21.16 | 9515.72 |
| 1690 | 2024.11.18 07:00 | close | 571 | 0.10 | 1.63086 | 1.62564 | 1.65264 | -19.13 | 9496.59 |
| 1691 | 2024.11.18 07:00 | close | 570 | 0.10 | 1.63086 | 1.62590 | 1.65290 | -20.83 | 9475.76 |
| 1692 | 2024.11.18 07:00 | close | 569 | 0.10 | 1.63086 | 1.62634 | 1.65334 | -23.72 | 9452.03 |
| 1693 | 2024.11.18 07:00 | close | 568 | 0.10 | 1.63086 | 1.62571 | 1.65271 | -19.59 | 9432.44 |
| 1694 | 2024.11.18 07:00 | close | 567 | 0.10 | 1.63086 | 1.62631 | 1.65331 | -23.52 | 9408.92 |
| 1695 | 2024.11.18 07:00 | close | 566 | 0.10 | 1.63086 | 1.62531 | 1.65231 | -16.96 | 9391.95 |
| 1696 | 2024.11.18 07:00 | close | 565 | 0.10 | 1.63086 | 1.62461 | 1.65161 | -12.37 | 9379.58 |
| 1697 | 2024.11.18 07:00 | close | 564 | 0.10 | 1.63086 | 1.62237 | 1.64937 | 1.40 | 9380.98 |
| 1698 | 2024.11.18 07:00 | close | 563 | 0.10 | 1.63086 | 1.62407 | 1.65107 | -9.74 | 9371.25 |
| 1699 | 2024.11.18 07:00 | close | 562 | 0.10 | 1.63086 | 1.62408 | 1.65108 | -9.81 | 9361.44 |
| 1700 | 2024.11.18 07:00 | close | 561 | 0.10 | 1.63086 | 1.62280 | 1.64980 | -1.42 | 9360.03 |
| 1701 | 2024.11.18 07:00 | close | 560 | 0.10 | 1.63086 | 1.62126 | 1.64826 | 8.68 | 9368.71 |
| 1702 | 2024.11.18 07:00 | close | 559 | 0.10 | 1.63086 | 1.62162 | 1.64862 | 6.32 | 9375.03 |
| 1703 | 2024.11.18 07:00 | close | 558 | 0.10 | 1.63086 | 1.62017 | 1.64717 | 15.82 | 9390.86 |
| 1704 | 2024.11.18 07:00 | close | 557 | 0.10 | 1.63086 | 1.61948 | 1.64648 | 20.35 | 9411.21 |
| 1705 | 2024.11.18 07:00 | close | 556 | 0.10 | 1.63086 | 1.61974 | 1.64674 | 18.64 | 9429.85 |
| 1706 | 2024.11.18 07:00 | close | 555 | 0.10 | 1.63086 | 1.62024 | 1.64724 | 15.36 | 9445.22 |
| 1707 | 2024.11.18 07:00 | close | 554 | 0.10 | 1.63086 | 1.62200 | 1.64900 | 3.83 | 9449.05 |
| 1708 | 2024.11.18 07:00 | close | 553 | 0.10 | 1.63086 | 1.62332 | 1.65032 | -4.83 | 9444.22 |
| 1709 | 2024.11.18 07:00 | close | 552 | 0.10 | 1.63086 | 1.62128 | 1.64828 | 5.84 | 9450.07 |
| 1710 | 2024.11.18 07:00 | close | 551 | 0.10 | 1.63086 | 1.62153 | 1.64853 | 4.20 | 9454.27 |
| 1711 | 2024.11.18 07:00 | close | 550 | 0.10 | 1.63086 | 1.62145 | 1.64845 | 4.72 | 9458.99 |
| 1712 | 2024.11.18 07:00 | close | 549 | 0.10 | 1.63086 | 1.62089 | 1.64789 | 8.39 | 9467.39 |
| 1713 | 2024.11.18 07:00 | close | 548 | 0.10 | 1.63086 | 1.62085 | 1.64785 | 8.66 | 9476.05 |
| 1714 | 2024.11.18 07:00 | close | 547 | 0.10 | 1.63086 | 1.62194 | 1.64894 | 1.51 | 9477.57 |
| 1715 | 2024.11.18 07:00 | close | 546 | 0.10 | 1.63086 | 1.62179 | 1.64879 | 2.49 | 9480.06 |
| 1716 | 2024.11.18 07:00 | close | 545 | 0.10 | 1.63086 | 1.61920 | 1.64620 | 19.47 | 9499.53 |
| 1717 | 2024.11.18 07:00 | close | 544 | 0.10 | 1.63086 | 1.61908 | 1.64608 | 20.26 | 9519.80 |
| 1718 | 2024.11.18 07:00 | close | 543 | 0.10 | 1.63086 | 1.61889 | 1.64589 | 21.50 | 9541.30 |
| 1719 | 2024.11.18 07:00 | close | 542 | 0.10 | 1.63086 | 1.61801 | 1.64501 | 27.27 | 9568.58 |
| 1720 | 2024.11.18 07:00 | close | 541 | 0.10 | 1.63086 | 1.61861 | 1.64561 | 23.34 | 9591.92 |
| 1721 | 2024.11.18 07:00 | close | 540 | 0.10 | 1.63086 | 1.61993 | 1.64693 | 13.79 | 9605.71 |
| 1722 | 2024.11.18 07:00 | close | 539 | 0.10 | 1.63086 | 1.61737 | 1.64437 | 30.57 | 9636.28 |
| 1723 | 2024.11.18 07:00 | close | 538 | 0.10 | 1.63086 | 1.61393 | 1.64093 | 53.12 | 9689.40 |
| 1724 | 2024.11.18 07:00 | close | 537 | 0.10 | 1.63086 | 1.61567 | 1.64267 | 41.71 | 9731.11 |
| 1725 | 2024.11.18 07:00 | close | 536 | 0.10 | 1.63086 | 1.61387 | 1.64087 | 53.51 | 9784.62 |
| 1726 | 2024.11.18 07:00 | sell | 576 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
| 1727 | 2024.11.18 07:00 | modify | 576 | 0.10 | 1.63086 | 1.63886 | 1.61186 | ||
| 1728 | 2024.11.18 08:00 | sell | 577 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
| 1729 | 2024.11.18 08:00 | modify | 577 | 0.10 | 1.63337 | 1.64137 | 1.61437 | ||
| 1730 | 2024.11.18 09:00 | sell | 578 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
| 1731 | 2024.11.18 09:00 | modify | 578 | 0.10 | 1.63388 | 1.64188 | 1.61488 | ||
| 1732 | 2024.11.18 10:00 | sell | 579 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
| 1733 | 2024.11.18 10:00 | modify | 579 | 0.10 | 1.63566 | 1.64366 | 1.61666 | ||
| 1734 | 2024.11.18 11:00 | sell | 580 | 0.10 | 1.63318 | 0.00000 | 0.00000 | ||
| 1735 | 2024.11.18 11:00 | modify | 580 | 0.10 | 1.63318 | 1.64118 | 1.61418 | ||
| 1736 | 2024.11.18 12:00 | sell | 581 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
| 1737 | 2024.11.18 12:00 | modify | 581 | 0.10 | 1.63383 | 1.64183 | 1.61483 | ||
| 1738 | 2024.11.18 13:00 | sell | 582 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
| 1739 | 2024.11.18 13:00 | modify | 582 | 0.10 | 1.63462 | 1.64262 | 1.61562 | ||
| 1740 | 2024.11.18 14:00 | sell | 583 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
| 1741 | 2024.11.18 14:00 | modify | 583 | 0.10 | 1.63458 | 1.64258 | 1.61558 | ||
| 1742 | 2024.11.18 15:00 | sell | 584 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
| 1743 | 2024.11.18 15:00 | modify | 584 | 0.10 | 1.63295 | 1.64095 | 1.61395 | ||
| 1744 | 2024.11.18 16:00 | sell | 585 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
| 1745 | 2024.11.18 16:00 | modify | 585 | 0.10 | 1.63065 | 1.63865 | 1.61165 | ||
| 1746 | 2024.11.18 17:00 | sell | 586 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
| 1747 | 2024.11.18 17:00 | modify | 586 | 0.10 | 1.62947 | 1.63747 | 1.61047 | ||
| 1748 | 2024.11.18 18:00 | sell | 587 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
| 1749 | 2024.11.18 18:00 | modify | 587 | 0.10 | 1.62812 | 1.63612 | 1.60912 | ||
| 1750 | 2024.11.19 07:00 | sell | 588 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
| 1751 | 2024.11.19 07:00 | modify | 588 | 0.10 | 1.62562 | 1.63362 | 1.60662 | ||
| 1752 | 2024.11.19 08:00 | sell | 589 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
| 1753 | 2024.11.19 08:00 | modify | 589 | 0.10 | 1.62457 | 1.63257 | 1.60557 | ||
| 1754 | 2024.11.19 09:00 | sell | 590 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
| 1755 | 2024.11.19 09:00 | modify | 590 | 0.10 | 1.62588 | 1.63388 | 1.60688 | ||
| 1756 | 2024.11.19 10:00 | sell | 591 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
| 1757 | 2024.11.19 10:00 | modify | 591 | 0.10 | 1.62528 | 1.63328 | 1.60628 | ||
| 1758 | 2024.11.19 11:00 | sell | 592 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
| 1759 | 2024.11.19 11:00 | modify | 592 | 0.10 | 1.62547 | 1.63347 | 1.60647 | ||
| 1760 | 2024.11.19 12:00 | sell | 593 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
| 1761 | 2024.11.19 12:00 | modify | 593 | 0.10 | 1.62646 | 1.63446 | 1.60746 | ||
| 1762 | 2024.11.19 13:00 | sell | 594 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
| 1763 | 2024.11.19 13:00 | modify | 594 | 0.10 | 1.62607 | 1.63407 | 1.60707 | ||
| 1764 | 2024.11.19 14:00 | sell | 595 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
| 1765 | 2024.11.19 14:00 | modify | 595 | 0.10 | 1.62642 | 1.63442 | 1.60742 | ||
| 1766 | 2024.11.19 15:00 | sell | 596 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
| 1767 | 2024.11.19 15:00 | modify | 596 | 0.10 | 1.62490 | 1.63290 | 1.60590 | ||
| 1768 | 2024.11.19 16:00 | sell | 597 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
| 1769 | 2024.11.19 16:00 | modify | 597 | 0.10 | 1.62345 | 1.63145 | 1.60445 | ||
| 1770 | 2024.11.19 17:00 | sell | 598 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
| 1771 | 2024.11.19 17:00 | modify | 598 | 0.10 | 1.62166 | 1.62966 | 1.60266 | ||
| 1772 | 2024.11.19 18:00 | sell | 599 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
| 1773 | 2024.11.19 18:00 | modify | 599 | 0.10 | 1.62244 | 1.63044 | 1.60344 | ||
| 1774 | 2024.11.20 07:00 | sell | 600 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
| 1775 | 2024.11.20 07:00 | modify | 600 | 0.10 | 1.62223 | 1.63023 | 1.60323 | ||
| 1776 | 2024.11.20 08:00 | sell | 601 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
| 1777 | 2024.11.20 08:00 | modify | 601 | 0.10 | 1.62220 | 1.63020 | 1.60320 | ||
| 1778 | 2024.11.20 09:00 | sell | 602 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
| 1779 | 2024.11.20 09:00 | modify | 602 | 0.10 | 1.62127 | 1.62927 | 1.60227 | ||
| 1780 | 2024.11.20 10:00 | sell | 603 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
| 1781 | 2024.11.20 10:00 | modify | 603 | 0.10 | 1.62094 | 1.62894 | 1.60194 | ||
| 1782 | 2024.11.20 11:00 | sell | 604 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
| 1783 | 2024.11.20 11:00 | modify | 604 | 0.10 | 1.62183 | 1.62983 | 1.60283 | ||
| 1784 | 2024.11.20 12:00 | sell | 605 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
| 1785 | 2024.11.20 12:00 | modify | 605 | 0.10 | 1.62316 | 1.63116 | 1.60416 | ||
| 1786 | 2024.11.20 13:00 | sell | 606 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
| 1787 | 2024.11.20 13:00 | modify | 606 | 0.10 | 1.62239 | 1.63039 | 1.60339 | ||
| 1788 | 2024.11.20 14:00 | sell | 607 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
| 1789 | 2024.11.20 14:00 | modify | 607 | 0.10 | 1.62331 | 1.63131 | 1.60431 | ||
| 1790 | 2024.11.20 15:00 | sell | 608 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
| 1791 | 2024.11.20 15:00 | modify | 608 | 0.10 | 1.62258 | 1.63058 | 1.60358 | ||
| 1792 | 2024.11.20 16:00 | sell | 609 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
| 1793 | 2024.11.20 16:00 | modify | 609 | 0.10 | 1.62095 | 1.62895 | 1.60195 | ||
| 1794 | 2024.11.20 17:00 | sell | 610 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
| 1795 | 2024.11.20 17:00 | modify | 610 | 0.10 | 1.62022 | 1.62822 | 1.60122 | ||
| 1796 | 2024.11.20 18:00 | sell | 611 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
| 1797 | 2024.11.20 18:00 | modify | 611 | 0.10 | 1.62064 | 1.62864 | 1.60164 | ||
| 1798 | 2024.11.21 07:00 | sell | 612 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
| 1799 | 2024.11.21 07:00 | modify | 612 | 0.10 | 1.61845 | 1.62645 | 1.59945 | ||
| 1800 | 2024.11.21 08:00 | sell | 613 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
| 1801 | 2024.11.21 08:00 | modify | 613 | 0.10 | 1.61764 | 1.62564 | 1.59864 | ||
| 1802 | 2024.11.21 09:00 | t/p | 579 | 0.10 | 1.61666 | 1.64366 | 1.61666 | 125.88 | 9910.50 |
| 1803 | 2024.11.21 09:00 | t/p | 582 | 0.10 | 1.61562 | 1.64262 | 1.61562 | 125.87 | 10036.37 |
| 1804 | 2024.11.21 09:00 | t/p | 583 | 0.10 | 1.61558 | 1.64258 | 1.61558 | 125.88 | 10162.25 |
| 1805 | 2024.11.21 09:00 | sell | 614 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
| 1806 | 2024.11.21 09:00 | modify | 614 | 0.10 | 1.61663 | 1.62463 | 1.59763 | ||
| 1807 | 2024.11.21 10:00 | sell | 615 | 0.10 | 1.61557 | 0.00000 | 0.00000 | ||
| 1808 | 2024.11.21 10:00 | modify | 615 | 0.10 | 1.61557 | 1.62357 | 1.59657 | ||
| 1809 | 2024.11.21 11:00 | sell | 616 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 1810 | 2024.11.21 11:00 | modify | 616 | 0.10 | 1.61560 | 1.62360 | 1.59660 | ||
| 1811 | 2024.11.21 12:00 | t/p | 577 | 0.10 | 1.61437 | 1.64137 | 1.61437 | 125.88 | 10288.13 |
| 1812 | 2024.11.21 12:00 | t/p | 578 | 0.10 | 1.61488 | 1.64188 | 1.61488 | 125.88 | 10414.01 |
| 1813 | 2024.11.21 12:00 | t/p | 580 | 0.10 | 1.61418 | 1.64118 | 1.61418 | 125.88 | 10539.89 |
| 1814 | 2024.11.21 12:00 | t/p | 581 | 0.10 | 1.61483 | 1.64183 | 1.61483 | 125.88 | 10665.77 |
| 1815 | 2024.11.21 12:00 | t/p | 584 | 0.10 | 1.61395 | 1.64095 | 1.61395 | 125.88 | 10791.65 |
| 1816 | 2024.11.21 12:00 | sell | 617 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
| 1817 | 2024.11.21 12:00 | modify | 617 | 0.10 | 1.61383 | 1.62183 | 1.59483 | ||
| 1818 | 2024.11.21 13:00 | sell | 618 | 0.10 | 1.61334 | 0.00000 | 0.00000 | ||
| 1819 | 2024.11.21 13:00 | modify | 618 | 0.10 | 1.61334 | 1.62134 | 1.59434 | ||
| 1820 | 2024.11.21 14:00 | sell | 619 | 0.10 | 1.61388 | 0.00000 | 0.00000 | ||
| 1821 | 2024.11.21 14:00 | modify | 619 | 0.10 | 1.61388 | 1.62188 | 1.59488 | ||
| 1822 | 2024.11.21 15:00 | sell | 620 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
| 1823 | 2024.11.21 15:00 | modify | 620 | 0.10 | 1.61376 | 1.62176 | 1.59476 | ||
| 1824 | 2024.11.21 16:00 | sell | 621 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
| 1825 | 2024.11.21 16:00 | modify | 621 | 0.10 | 1.61307 | 1.62107 | 1.59407 | ||
| 1826 | 2024.11.21 17:00 | t/p | 576 | 0.10 | 1.61186 | 1.63886 | 1.61186 | 125.88 | 10917.53 |
| 1827 | 2024.11.21 17:00 | t/p | 585 | 0.10 | 1.61165 | 1.63865 | 1.61165 | 125.88 | 11043.41 |
| 1828 | 2024.11.21 17:00 | sell | 622 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
| 1829 | 2024.11.21 17:00 | modify | 622 | 0.10 | 1.61091 | 1.61891 | 1.59191 | ||
| 1830 | 2024.11.21 18:00 | t/p | 586 | 0.10 | 1.61047 | 1.63747 | 1.61047 | 125.88 | 11169.29 |
| 1831 | 2024.11.21 18:00 | sell | 623 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
| 1832 | 2024.11.21 18:00 | modify | 623 | 0.10 | 1.60917 | 1.61717 | 1.59017 | ||
| 1833 | 2024.11.21 19:00 | t/p | 587 | 0.10 | 1.60912 | 1.63612 | 1.60912 | 125.88 | 11295.17 |
| 1834 | 2024.11.21 22:00 | t/p | 588 | 0.10 | 1.60662 | 1.63362 | 1.60662 | 125.62 | 11420.80 |
| 1835 | 2024.11.21 22:00 | t/p | 590 | 0.10 | 1.60688 | 1.63388 | 1.60688 | 125.62 | 11546.42 |
| 1836 | 2024.11.21 22:00 | t/p | 592 | 0.10 | 1.60647 | 1.63347 | 1.60647 | 125.61 | 11672.03 |
| 1837 | 2024.11.21 22:00 | t/p | 593 | 0.10 | 1.60746 | 1.63446 | 1.60746 | 125.62 | 11797.65 |
| 1838 | 2024.11.21 22:00 | t/p | 594 | 0.10 | 1.60707 | 1.63407 | 1.60707 | 125.62 | 11923.28 |
| 1839 | 2024.11.21 22:00 | t/p | 595 | 0.10 | 1.60742 | 1.63442 | 1.60742 | 125.61 | 12048.89 |
| 1840 | 2024.11.21 23:00 | t/p | 591 | 0.10 | 1.60628 | 1.63328 | 1.60628 | 125.62 | 12174.51 |
| 1841 | 2024.11.22 07:00 | sell | 624 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
| 1842 | 2024.11.22 07:00 | modify | 624 | 0.10 | 1.61231 | 1.62031 | 1.59331 | ||
| 1843 | 2024.11.22 08:00 | sell | 625 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
| 1844 | 2024.11.22 08:00 | modify | 625 | 0.10 | 1.61198 | 1.61998 | 1.59298 | ||
| 1845 | 2024.11.22 09:00 | t/p | 589 | 0.10 | 1.60557 | 1.63257 | 1.60557 | 125.88 | 12300.39 |
| 1846 | 2024.11.22 09:00 | t/p | 596 | 0.10 | 1.60590 | 1.63290 | 1.60590 | 125.88 | 12426.27 |
| 1847 | 2024.11.22 09:00 | sell | 626 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
| 1848 | 2024.11.22 09:00 | modify | 626 | 0.10 | 1.60534 | 1.61334 | 1.58634 | ||
| 1849 | 2024.11.22 10:00 | t/p | 597 | 0.10 | 1.60445 | 1.63145 | 1.60445 | 125.88 | 12552.15 |
| 1850 | 2024.11.22 10:00 | t/p | 598 | 0.10 | 1.60266 | 1.62966 | 1.60266 | 125.88 | 12678.03 |
| 1851 | 2024.11.22 10:00 | t/p | 599 | 0.10 | 1.60344 | 1.63044 | 1.60344 | 125.88 | 12803.91 |
| 1852 | 2024.11.22 10:00 | t/p | 600 | 0.10 | 1.60323 | 1.63023 | 1.60323 | 125.62 | 12929.53 |
| 1853 | 2024.11.22 10:00 | t/p | 601 | 0.10 | 1.60320 | 1.63020 | 1.60320 | 125.62 | 13055.16 |
| 1854 | 2024.11.22 10:00 | t/p | 602 | 0.10 | 1.60227 | 1.62927 | 1.60227 | 125.61 | 13180.77 |
| 1855 | 2024.11.22 10:00 | t/p | 603 | 0.10 | 1.60194 | 1.62894 | 1.60194 | 125.62 | 13306.39 |
| 1856 | 2024.11.22 10:00 | t/p | 604 | 0.10 | 1.60283 | 1.62983 | 1.60283 | 125.62 | 13432.01 |
| 1857 | 2024.11.22 10:00 | t/p | 605 | 0.10 | 1.60416 | 1.63116 | 1.60416 | 125.62 | 13557.63 |
| 1858 | 2024.11.22 10:00 | t/p | 606 | 0.10 | 1.60339 | 1.63039 | 1.60339 | 125.62 | 13683.26 |
| 1859 | 2024.11.22 10:00 | t/p | 607 | 0.10 | 1.60431 | 1.63131 | 1.60431 | 125.62 | 13808.88 |
| 1860 | 2024.11.22 10:00 | t/p | 608 | 0.10 | 1.60358 | 1.63058 | 1.60358 | 125.61 | 13934.49 |
| 1861 | 2024.11.22 10:00 | t/p | 609 | 0.10 | 1.60195 | 1.62895 | 1.60195 | 125.62 | 14060.11 |
| 1862 | 2024.11.22 10:00 | t/p | 610 | 0.10 | 1.60122 | 1.62822 | 1.60122 | 125.62 | 14185.74 |
| 1863 | 2024.11.22 10:00 | t/p | 611 | 0.10 | 1.60164 | 1.62864 | 1.60164 | 125.62 | 14311.36 |
| 1864 | 2024.11.22 10:00 | t/p | 612 | 0.10 | 1.59945 | 1.62645 | 1.59945 | 124.85 | 14436.21 |
| 1865 | 2024.11.22 10:00 | t/p | 613 | 0.10 | 1.59864 | 1.62564 | 1.59864 | 124.85 | 14561.05 |
| 1866 | 2024.11.22 10:00 | t/p | 614 | 0.10 | 1.59763 | 1.62463 | 1.59763 | 124.85 | 14685.90 |
| 1867 | 2024.11.22 10:00 | sell | 627 | 0.10 | 1.60309 | 0.00000 | 0.00000 | ||
| 1868 | 2024.11.22 10:00 | modify | 627 | 0.10 | 1.60309 | 1.61109 | 1.58409 | ||
| 1869 | 2024.11.22 11:00 | sell | 628 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
| 1870 | 2024.11.22 11:00 | modify | 628 | 0.10 | 1.60391 | 1.61191 | 1.58491 | ||
| 1871 | 2024.11.22 12:00 | sell | 629 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
| 1872 | 2024.11.22 12:00 | modify | 629 | 0.10 | 1.60175 | 1.60975 | 1.58275 | ||
| 1873 | 2024.11.22 13:00 | sell | 630 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
| 1874 | 2024.11.22 13:00 | modify | 630 | 0.10 | 1.60162 | 1.60962 | 1.58262 | ||
| 1875 | 2024.11.22 14:00 | sell | 631 | 0.10 | 1.60362 | 0.00000 | 0.00000 | ||
| 1876 | 2024.11.22 14:00 | modify | 631 | 0.10 | 1.60362 | 1.61162 | 1.58462 | ||
| 1877 | 2024.11.22 15:00 | sell | 632 | 0.10 | 1.60089 | 0.00000 | 0.00000 | ||
| 1878 | 2024.11.22 15:00 | modify | 632 | 0.10 | 1.60089 | 1.60889 | 1.58189 | ||
| 1879 | 2024.11.22 16:00 | sell | 633 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
| 1880 | 2024.11.22 16:00 | modify | 633 | 0.10 | 1.60300 | 1.61100 | 1.58400 | ||
| 1881 | 2024.11.22 17:00 | sell | 634 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
| 1882 | 2024.11.22 17:00 | modify | 634 | 0.10 | 1.60131 | 1.60931 | 1.58231 | ||
| 1883 | 2024.11.22 18:00 | sell | 635 | 0.10 | 1.60241 | 0.00000 | 0.00000 | ||
| 1884 | 2024.11.22 18:00 | modify | 635 | 0.10 | 1.60241 | 1.61041 | 1.58341 | ||
| 1885 | 2024.11.25 07:00 | s/l | 632 | 0.10 | 1.60889 | 1.60889 | 1.58189 | -52.19 | 14633.71 |
| 1886 | 2024.11.25 07:00 | s/l | 634 | 0.10 | 1.60931 | 1.60931 | 1.58231 | -52.20 | 14581.51 |
| 1887 | 2024.11.25 07:00 | sell | 636 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
| 1888 | 2024.11.25 07:00 | modify | 636 | 0.10 | 1.60716 | 1.61516 | 1.58816 | ||
| 1889 | 2024.11.25 08:00 | sell | 637 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
| 1890 | 2024.11.25 08:00 | modify | 637 | 0.10 | 1.60605 | 1.61405 | 1.58705 | ||
| 1891 | 2024.11.25 09:00 | s/l | 629 | 0.10 | 1.60975 | 1.60975 | 1.58275 | -52.19 | 14529.32 |
| 1892 | 2024.11.25 09:00 | s/l | 630 | 0.10 | 1.60962 | 1.60962 | 1.58262 | -52.20 | 14477.11 |
| 1893 | 2024.11.25 09:00 | sell | 638 | 0.10 | 1.60905 | 0.00000 | 0.00000 | ||
| 1894 | 2024.11.25 09:00 | modify | 638 | 0.10 | 1.60905 | 1.61705 | 1.59005 | ||
| 1895 | 2024.11.25 10:00 | s/l | 627 | 0.10 | 1.61109 | 1.61109 | 1.58409 | -52.20 | 14424.91 |
| 1896 | 2024.11.25 10:00 | s/l | 633 | 0.10 | 1.61100 | 1.61100 | 1.58400 | -52.20 | 14372.71 |
| 1897 | 2024.11.25 10:00 | s/l | 635 | 0.10 | 1.61041 | 1.61041 | 1.58341 | -52.20 | 14320.51 |
| 1898 | 2024.11.25 10:00 | sell | 639 | 0.10 | 1.60992 | 0.00000 | 0.00000 | ||
| 1899 | 2024.11.25 10:00 | modify | 639 | 0.10 | 1.60992 | 1.61792 | 1.59092 | ||
| 1900 | 2024.11.25 11:00 | sell | 640 | 0.10 | 1.61063 | 0.00000 | 0.00000 | ||
| 1901 | 2024.11.25 11:00 | modify | 640 | 0.10 | 1.61063 | 1.61863 | 1.59163 | ||
| 1902 | 2024.11.25 12:00 | close | 640 | 0.10 | 1.61128 | 1.61863 | 1.59163 | -4.27 | 14316.24 |
| 1903 | 2024.11.25 12:00 | close | 639 | 0.10 | 1.61128 | 1.61792 | 1.59092 | -8.92 | 14307.32 |
| 1904 | 2024.11.25 12:00 | close | 638 | 0.10 | 1.61128 | 1.61705 | 1.59005 | -14.63 | 14292.69 |
| 1905 | 2024.11.25 12:00 | close | 637 | 0.10 | 1.61128 | 1.61405 | 1.58705 | -34.30 | 14258.39 |
| 1906 | 2024.11.25 12:00 | close | 636 | 0.10 | 1.61128 | 1.61516 | 1.58816 | -27.02 | 14231.37 |
| 1907 | 2024.11.25 12:00 | close | 631 | 0.10 | 1.61128 | 1.61162 | 1.58462 | -49.97 | 14181.40 |
| 1908 | 2024.11.25 12:00 | close | 628 | 0.10 | 1.61128 | 1.61191 | 1.58491 | -48.07 | 14133.32 |
| 1909 | 2024.11.25 12:00 | close | 626 | 0.10 | 1.61128 | 1.61334 | 1.58634 | -38.69 | 14094.63 |
| 1910 | 2024.11.25 12:00 | close | 625 | 0.10 | 1.61128 | 1.61998 | 1.59298 | 4.85 | 14099.48 |
| 1911 | 2024.11.25 12:00 | close | 624 | 0.10 | 1.61128 | 1.62031 | 1.59331 | 7.01 | 14106.49 |
| 1912 | 2024.11.25 12:00 | close | 623 | 0.10 | 1.61128 | 1.61717 | 1.59017 | -13.32 | 14093.16 |
| 1913 | 2024.11.25 12:00 | close | 622 | 0.10 | 1.61128 | 1.61891 | 1.59191 | -1.91 | 14091.25 |
| 1914 | 2024.11.25 12:00 | close | 621 | 0.10 | 1.61128 | 1.62107 | 1.59407 | 12.25 | 14103.50 |
| 1915 | 2024.11.25 12:00 | close | 620 | 0.10 | 1.61128 | 1.62176 | 1.59476 | 16.78 | 14120.27 |
| 1916 | 2024.11.25 12:00 | close | 619 | 0.10 | 1.61128 | 1.62188 | 1.59488 | 17.57 | 14137.84 |
| 1917 | 2024.11.25 12:00 | close | 618 | 0.10 | 1.61128 | 1.62134 | 1.59434 | 14.02 | 14151.86 |
| 1918 | 2024.11.25 12:00 | close | 617 | 0.10 | 1.61128 | 1.62183 | 1.59483 | 17.24 | 14169.09 |
| 1919 | 2024.11.25 12:00 | close | 616 | 0.10 | 1.61128 | 1.62360 | 1.59660 | 28.84 | 14197.93 |
| 1920 | 2024.11.25 12:00 | close | 615 | 0.10 | 1.61128 | 1.62357 | 1.59657 | 28.65 | 14226.57 |
| 1921 | 2024.11.25 12:00 | buy | 641 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
| 1922 | 2024.11.25 12:00 | modify | 641 | 0.10 | 1.61128 | 1.60328 | 1.63028 | ||
| 1923 | 2024.11.25 13:00 | buy | 642 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
| 1924 | 2024.11.25 13:00 | modify | 642 | 0.10 | 1.61171 | 1.60371 | 1.63071 | ||
| 1925 | 2024.11.25 14:00 | buy | 643 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
| 1926 | 2024.11.25 14:00 | modify | 643 | 0.10 | 1.61382 | 1.60582 | 1.63282 | ||
| 1927 | 2024.11.25 15:00 | buy | 644 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
| 1928 | 2024.11.25 15:00 | modify | 644 | 0.10 | 1.61404 | 1.60604 | 1.63304 | ||
| 1929 | 2024.11.25 16:00 | buy | 645 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
| 1930 | 2024.11.25 16:00 | modify | 645 | 0.10 | 1.61345 | 1.60545 | 1.63245 | ||
| 1931 | 2024.11.25 17:00 | buy | 646 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
| 1932 | 2024.11.25 17:00 | modify | 646 | 0.10 | 1.61454 | 1.60654 | 1.63354 | ||
| 1933 | 2024.11.25 18:00 | buy | 647 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
| 1934 | 2024.11.25 18:00 | modify | 647 | 0.10 | 1.61566 | 1.60766 | 1.63466 | ||
| 1935 | 2024.11.26 07:00 | buy | 648 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
| 1936 | 2024.11.26 07:00 | modify | 648 | 0.10 | 1.61567 | 1.60767 | 1.63467 | ||
| 1937 | 2024.11.26 08:00 | buy | 649 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
| 1938 | 2024.11.26 08:00 | modify | 649 | 0.10 | 1.61749 | 1.60949 | 1.63649 | ||
| 1939 | 2024.11.26 09:00 | buy | 650 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
| 1940 | 2024.11.26 09:00 | modify | 650 | 0.10 | 1.61945 | 1.61145 | 1.63845 | ||
| 1941 | 2024.11.26 10:00 | buy | 651 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
| 1942 | 2024.11.26 10:00 | modify | 651 | 0.10 | 1.62048 | 1.61248 | 1.63948 | ||
| 1943 | 2024.11.26 11:00 | buy | 652 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
| 1944 | 2024.11.26 11:00 | modify | 652 | 0.10 | 1.61989 | 1.61189 | 1.63889 | ||
| 1945 | 2024.11.26 12:00 | buy | 653 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
| 1946 | 2024.11.26 12:00 | modify | 653 | 0.10 | 1.61961 | 1.61161 | 1.63861 | ||
| 1947 | 2024.11.26 13:00 | buy | 654 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
| 1948 | 2024.11.26 13:00 | modify | 654 | 0.10 | 1.61937 | 1.61137 | 1.63837 | ||
| 1949 | 2024.11.26 14:00 | buy | 655 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
| 1950 | 2024.11.26 14:00 | modify | 655 | 0.10 | 1.62044 | 1.61244 | 1.63944 | ||
| 1951 | 2024.11.26 15:00 | buy | 656 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
| 1952 | 2024.11.26 15:00 | modify | 656 | 0.10 | 1.62391 | 1.61591 | 1.64291 | ||
| 1953 | 2024.11.26 16:00 | buy | 657 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
| 1954 | 2024.11.26 16:00 | modify | 657 | 0.10 | 1.62094 | 1.61294 | 1.63994 | ||
| 1955 | 2024.11.26 17:00 | buy | 658 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
| 1956 | 2024.11.26 17:00 | modify | 658 | 0.10 | 1.62277 | 1.61477 | 1.64177 | ||
| 1957 | 2024.11.26 18:00 | buy | 659 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
| 1958 | 2024.11.26 18:00 | modify | 659 | 0.10 | 1.62234 | 1.61434 | 1.64134 | ||
| 1959 | 2024.11.27 07:00 | buy | 660 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
| 1960 | 2024.11.27 07:00 | modify | 660 | 0.10 | 1.61804 | 1.61004 | 1.63704 | ||
| 1961 | 2024.11.27 08:00 | buy | 661 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
| 1962 | 2024.11.27 08:00 | modify | 661 | 0.10 | 1.61889 | 1.61089 | 1.63789 | ||
| 1963 | 2024.11.27 09:00 | buy | 662 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
| 1964 | 2024.11.27 09:00 | modify | 662 | 0.10 | 1.62115 | 1.61315 | 1.64015 | ||
| 1965 | 2024.11.27 10:00 | buy | 663 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
| 1966 | 2024.11.27 10:00 | modify | 663 | 0.10 | 1.62139 | 1.61339 | 1.64039 | ||
| 1967 | 2024.11.27 11:00 | buy | 664 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
| 1968 | 2024.11.27 11:00 | modify | 664 | 0.10 | 1.62329 | 1.61529 | 1.64229 | ||
| 1969 | 2024.11.27 12:00 | buy | 665 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
| 1970 | 2024.11.27 12:00 | modify | 665 | 0.10 | 1.62476 | 1.61676 | 1.64376 | ||
| 1971 | 2024.11.27 13:00 | buy | 666 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
| 1972 | 2024.11.27 13:00 | modify | 666 | 0.10 | 1.62448 | 1.61648 | 1.64348 | ||
| 1973 | 2024.11.27 14:00 | buy | 667 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
| 1974 | 2024.11.27 14:00 | modify | 667 | 0.10 | 1.62781 | 1.61981 | 1.64681 | ||
| 1975 | 2024.11.27 15:00 | buy | 668 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
| 1976 | 2024.11.27 15:00 | modify | 668 | 0.10 | 1.62543 | 1.61743 | 1.64443 | ||
| 1977 | 2024.11.27 16:00 | buy | 669 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
| 1978 | 2024.11.27 16:00 | modify | 669 | 0.10 | 1.62828 | 1.62028 | 1.64728 | ||
| 1979 | 2024.11.27 17:00 | buy | 670 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
| 1980 | 2024.11.27 17:00 | modify | 670 | 0.10 | 1.62937 | 1.62137 | 1.64837 | ||
| 1981 | 2024.11.27 18:00 | t/p | 641 | 0.10 | 1.63028 | 1.60328 | 1.63028 | 122.75 | 14349.33 |
| 1982 | 2024.11.27 18:00 | buy | 671 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
| 1983 | 2024.11.27 18:00 | modify | 671 | 0.10 | 1.62892 | 1.62092 | 1.64792 | ||
| 1984 | 2024.11.28 07:00 | buy | 672 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
| 1985 | 2024.11.28 07:00 | modify | 672 | 0.10 | 1.62671 | 1.61871 | 1.64571 | ||
| 1986 | 2024.11.28 08:00 | buy | 673 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
| 1987 | 2024.11.28 08:00 | modify | 673 | 0.10 | 1.62636 | 1.61836 | 1.64536 | ||
| 1988 | 2024.11.28 09:00 | buy | 674 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
| 1989 | 2024.11.28 09:00 | modify | 674 | 0.10 | 1.62282 | 1.61482 | 1.64182 | ||
| 1990 | 2024.11.28 10:00 | s/l | 670 | 0.10 | 1.62137 | 1.62137 | 1.64837 | -55.15 | 14294.18 |
| 1991 | 2024.11.28 10:00 | s/l | 671 | 0.10 | 1.62092 | 1.62092 | 1.64792 | -55.15 | 14239.03 |
| 1992 | 2024.11.28 10:00 | buy | 675 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
| 1993 | 2024.11.28 10:00 | modify | 675 | 0.10 | 1.62128 | 1.61328 | 1.64028 | ||
| 1994 | 2024.11.28 11:00 | buy | 676 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
| 1995 | 2024.11.28 11:00 | modify | 676 | 0.10 | 1.62353 | 1.61553 | 1.64253 | ||
| 1996 | 2024.11.28 12:00 | buy | 677 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
| 1997 | 2024.11.28 12:00 | modify | 677 | 0.10 | 1.62388 | 1.61588 | 1.64288 | ||
| 1998 | 2024.11.28 13:00 | buy | 678 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
| 1999 | 2024.11.28 13:00 | modify | 678 | 0.10 | 1.62377 | 1.61577 | 1.64277 | ||
| 2000 | 2024.11.28 14:00 | s/l | 669 | 0.10 | 1.62028 | 1.62028 | 1.64728 | -55.16 | 14183.87 |
| 2001 | 2024.11.28 14:00 | buy | 679 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
| 2002 | 2024.11.28 14:00 | modify | 679 | 0.10 | 1.62078 | 1.61278 | 1.63978 | ||
| 2003 | 2024.11.28 15:00 | buy | 680 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
| 2004 | 2024.11.28 15:00 | modify | 680 | 0.10 | 1.62309 | 1.61509 | 1.64209 | ||
| 2005 | 2024.11.28 16:00 | buy | 681 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
| 2006 | 2024.11.28 16:00 | modify | 681 | 0.10 | 1.62381 | 1.61581 | 1.64281 | ||
| 2007 | 2024.11.28 17:00 | close | 681 | 0.10 | 1.62266 | 1.61581 | 1.64281 | -7.54 | 14176.33 |
| 2008 | 2024.11.28 17:00 | close | 680 | 0.10 | 1.62266 | 1.61509 | 1.64209 | -2.82 | 14173.51 |
| 2009 | 2024.11.28 17:00 | close | 679 | 0.10 | 1.62266 | 1.61278 | 1.63978 | 12.32 | 14185.83 |
| 2010 | 2024.11.28 17:00 | close | 678 | 0.10 | 1.62266 | 1.61577 | 1.64277 | -7.28 | 14178.55 |
| 2011 | 2024.11.28 17:00 | close | 677 | 0.10 | 1.62266 | 1.61588 | 1.64288 | -8.00 | 14170.55 |
| 2012 | 2024.11.28 17:00 | close | 676 | 0.10 | 1.62266 | 1.61553 | 1.64253 | -5.71 | 14164.84 |
| 2013 | 2024.11.28 17:00 | close | 675 | 0.10 | 1.62266 | 1.61328 | 1.64028 | 9.04 | 14173.88 |
| 2014 | 2024.11.28 17:00 | close | 674 | 0.10 | 1.62266 | 1.61482 | 1.64182 | -1.05 | 14172.83 |
| 2015 | 2024.11.28 17:00 | close | 673 | 0.10 | 1.62266 | 1.61836 | 1.64536 | -24.26 | 14148.57 |
| 2016 | 2024.11.28 17:00 | close | 672 | 0.10 | 1.62266 | 1.61871 | 1.64571 | -26.56 | 14122.01 |
| 2017 | 2024.11.28 17:00 | close | 668 | 0.10 | 1.62266 | 1.61743 | 1.64443 | -20.87 | 14101.14 |
| 2018 | 2024.11.28 17:00 | close | 667 | 0.10 | 1.62266 | 1.61981 | 1.64681 | -36.48 | 14064.66 |
| 2019 | 2024.11.28 17:00 | close | 666 | 0.10 | 1.62266 | 1.61648 | 1.64348 | -14.65 | 14050.01 |
| 2020 | 2024.11.28 17:00 | close | 665 | 0.10 | 1.62266 | 1.61676 | 1.64376 | -16.48 | 14033.53 |
| 2021 | 2024.11.28 17:00 | close | 664 | 0.10 | 1.62266 | 1.61529 | 1.64229 | -6.84 | 14026.69 |
| 2022 | 2024.11.28 17:00 | close | 663 | 0.10 | 1.62266 | 1.61339 | 1.64039 | 5.61 | 14032.30 |
| 2023 | 2024.11.28 17:00 | close | 662 | 0.10 | 1.62266 | 1.61315 | 1.64015 | 7.18 | 14039.48 |
| 2024 | 2024.11.28 17:00 | close | 661 | 0.10 | 1.62266 | 1.61089 | 1.63789 | 22.00 | 14061.48 |
| 2025 | 2024.11.28 17:00 | close | 660 | 0.10 | 1.62266 | 1.61004 | 1.63704 | 27.57 | 14089.05 |
| 2026 | 2024.11.28 17:00 | close | 659 | 0.10 | 1.62266 | 1.61434 | 1.64134 | -1.52 | 14087.53 |
| 2027 | 2024.11.28 17:00 | close | 658 | 0.10 | 1.62266 | 1.61477 | 1.64177 | -4.34 | 14083.18 |
| 2028 | 2024.11.28 17:00 | close | 657 | 0.10 | 1.62266 | 1.61294 | 1.63994 | 7.66 | 14090.84 |
| 2029 | 2024.11.28 17:00 | close | 656 | 0.10 | 1.62266 | 1.61591 | 1.64291 | -11.81 | 14079.03 |
| 2030 | 2024.11.28 17:00 | close | 655 | 0.10 | 1.62266 | 1.61244 | 1.63944 | 10.94 | 14089.97 |
| 2031 | 2024.11.28 17:00 | close | 654 | 0.10 | 1.62266 | 1.61137 | 1.63837 | 17.95 | 14107.91 |
| 2032 | 2024.11.28 17:00 | close | 653 | 0.10 | 1.62266 | 1.61161 | 1.63861 | 16.38 | 14124.29 |
| 2033 | 2024.11.28 17:00 | close | 652 | 0.10 | 1.62266 | 1.61189 | 1.63889 | 14.55 | 14138.84 |
| 2034 | 2024.11.28 17:00 | close | 651 | 0.10 | 1.62266 | 1.61248 | 1.63948 | 10.68 | 14149.51 |
| 2035 | 2024.11.28 17:00 | close | 650 | 0.10 | 1.62266 | 1.61145 | 1.63845 | 17.43 | 14166.94 |
| 2036 | 2024.11.28 17:00 | close | 649 | 0.10 | 1.62266 | 1.60949 | 1.63649 | 30.28 | 14197.22 |
| 2037 | 2024.11.28 17:00 | close | 648 | 0.10 | 1.62266 | 1.60767 | 1.63467 | 42.21 | 14239.42 |
| 2038 | 2024.11.28 17:00 | close | 647 | 0.10 | 1.62266 | 1.60766 | 1.63466 | 41.37 | 14280.80 |
| 2039 | 2024.11.28 17:00 | close | 646 | 0.10 | 1.62266 | 1.60654 | 1.63354 | 48.71 | 14329.51 |
| 2040 | 2024.11.28 17:00 | close | 645 | 0.10 | 1.62266 | 1.60545 | 1.63245 | 55.85 | 14385.37 |
| 2041 | 2024.11.28 17:00 | close | 644 | 0.10 | 1.62266 | 1.60604 | 1.63304 | 51.99 | 14437.36 |
| 2042 | 2024.11.28 17:00 | close | 643 | 0.10 | 1.62266 | 1.60582 | 1.63282 | 53.43 | 14490.79 |
| 2043 | 2024.11.28 17:00 | close | 642 | 0.10 | 1.62266 | 1.60371 | 1.63071 | 67.26 | 14558.06 |
| 2044 | 2024.11.28 17:00 | sell | 682 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
| 2045 | 2024.11.28 17:00 | modify | 682 | 0.10 | 1.62266 | 1.63066 | 1.60366 | ||
| 2046 | 2024.11.28 18:00 | sell | 683 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
| 2047 | 2024.11.28 18:00 | modify | 683 | 0.10 | 1.62274 | 1.63074 | 1.60374 | ||
| 2048 | 2024.11.29 07:00 | sell | 684 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
| 2049 | 2024.11.29 07:00 | modify | 684 | 0.10 | 1.62234 | 1.63034 | 1.60334 | ||
| 2050 | 2024.11.29 08:00 | sell | 685 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
| 2051 | 2024.11.29 08:00 | modify | 685 | 0.10 | 1.62327 | 1.63127 | 1.60427 | ||
| 2052 | 2024.11.29 09:00 | sell | 686 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 2053 | 2024.11.29 09:00 | modify | 686 | 0.10 | 1.62370 | 1.63170 | 1.60470 | ||
| 2054 | 2024.11.29 10:00 | sell | 687 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
| 2055 | 2024.11.29 10:00 | modify | 687 | 0.10 | 1.62189 | 1.62989 | 1.60289 | ||
| 2056 | 2024.11.29 11:00 | sell | 688 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
| 2057 | 2024.11.29 11:00 | modify | 688 | 0.10 | 1.62451 | 1.63251 | 1.60551 | ||
| 2058 | 2024.11.29 12:00 | sell | 689 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
| 2059 | 2024.11.29 12:00 | modify | 689 | 0.10 | 1.62297 | 1.63097 | 1.60397 | ||
| 2060 | 2024.11.29 13:00 | sell | 690 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
| 2061 | 2024.11.29 13:00 | modify | 690 | 0.10 | 1.62449 | 1.63249 | 1.60549 | ||
| 2062 | 2024.11.29 14:00 | sell | 691 | 0.10 | 1.62393 | 0.00000 | 0.00000 | ||
| 2063 | 2024.11.29 14:00 | modify | 691 | 0.10 | 1.62393 | 1.63193 | 1.60493 | ||
| 2064 | 2024.11.29 15:00 | sell | 692 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
| 2065 | 2024.11.29 15:00 | modify | 692 | 0.10 | 1.61973 | 1.62773 | 1.60073 | ||
| 2066 | 2024.11.29 16:00 | sell | 693 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
| 2067 | 2024.11.29 16:00 | modify | 693 | 0.10 | 1.62118 | 1.62918 | 1.60218 | ||
| 2068 | 2024.11.29 17:00 | sell | 694 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
| 2069 | 2024.11.29 17:00 | modify | 694 | 0.10 | 1.61956 | 1.62756 | 1.60056 | ||
| 2070 | 2024.11.29 18:00 | sell | 695 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
| 2071 | 2024.11.29 18:00 | modify | 695 | 0.10 | 1.62020 | 1.62820 | 1.60120 | ||
| 2072 | 2024.12.02 07:00 | sell | 696 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
| 2073 | 2024.12.02 07:00 | modify | 696 | 0.10 | 1.61833 | 1.62633 | 1.59933 | ||
| 2074 | 2024.12.02 08:00 | sell | 697 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
| 2075 | 2024.12.02 08:00 | modify | 697 | 0.10 | 1.61654 | 1.62454 | 1.59754 | ||
| 2076 | 2024.12.02 09:00 | sell | 698 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
| 2077 | 2024.12.02 09:00 | modify | 698 | 0.10 | 1.61653 | 1.62453 | 1.59753 | ||
| 2078 | 2024.12.02 10:00 | sell | 699 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
| 2079 | 2024.12.02 10:00 | modify | 699 | 0.10 | 1.61877 | 1.62677 | 1.59977 | ||
| 2080 | 2024.12.02 11:00 | sell | 700 | 0.10 | 1.62026 | 0.00000 | 0.00000 | ||
| 2081 | 2024.12.02 11:00 | modify | 700 | 0.10 | 1.62026 | 1.62826 | 1.60126 | ||
| 2082 | 2024.12.02 12:00 | sell | 701 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
| 2083 | 2024.12.02 12:00 | modify | 701 | 0.10 | 1.62108 | 1.62908 | 1.60208 | ||
| 2084 | 2024.12.02 13:00 | sell | 702 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
| 2085 | 2024.12.02 13:00 | modify | 702 | 0.10 | 1.62089 | 1.62889 | 1.60189 | ||
| 2086 | 2024.12.02 14:00 | s/l | 697 | 0.10 | 1.62454 | 1.62454 | 1.59754 | -52.46 | 14505.60 |
| 2087 | 2024.12.02 14:00 | s/l | 698 | 0.10 | 1.62453 | 1.62453 | 1.59753 | -52.46 | 14453.14 |
| 2088 | 2024.12.02 14:00 | sell | 703 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
| 2089 | 2024.12.02 14:00 | modify | 703 | 0.10 | 1.62365 | 1.63165 | 1.60465 | ||
| 2090 | 2024.12.02 15:00 | sell | 704 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
| 2091 | 2024.12.02 15:00 | modify | 704 | 0.10 | 1.62260 | 1.63060 | 1.60360 | ||
| 2092 | 2024.12.02 16:00 | sell | 705 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
| 2093 | 2024.12.02 16:00 | modify | 705 | 0.10 | 1.62374 | 1.63174 | 1.60474 | ||
| 2094 | 2024.12.02 17:00 | sell | 706 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
| 2095 | 2024.12.02 17:00 | modify | 706 | 0.10 | 1.62354 | 1.63154 | 1.60454 | ||
| 2096 | 2024.12.02 18:00 | sell | 707 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
| 2097 | 2024.12.02 18:00 | modify | 707 | 0.10 | 1.62304 | 1.63104 | 1.60404 | ||
| 2098 | 2024.12.03 07:00 | close | 707 | 0.10 | 1.62124 | 1.63104 | 1.60404 | 12.06 | 14465.20 |
| 2099 | 2024.12.03 07:00 | close | 706 | 0.10 | 1.62124 | 1.63154 | 1.60454 | 15.34 | 14480.53 |
| 2100 | 2024.12.03 07:00 | close | 705 | 0.10 | 1.62124 | 1.63174 | 1.60474 | 16.65 | 14497.18 |
| 2101 | 2024.12.03 07:00 | close | 704 | 0.10 | 1.62124 | 1.63060 | 1.60360 | 9.17 | 14506.35 |
| 2102 | 2024.12.03 07:00 | close | 703 | 0.10 | 1.62124 | 1.63165 | 1.60465 | 16.06 | 14522.41 |
| 2103 | 2024.12.03 07:00 | close | 702 | 0.10 | 1.62124 | 1.62889 | 1.60189 | -2.04 | 14520.37 |
| 2104 | 2024.12.03 07:00 | close | 701 | 0.10 | 1.62124 | 1.62908 | 1.60208 | -0.79 | 14519.57 |
| 2105 | 2024.12.03 07:00 | close | 700 | 0.10 | 1.62124 | 1.62826 | 1.60126 | -6.17 | 14513.40 |
| 2106 | 2024.12.03 07:00 | close | 699 | 0.10 | 1.62124 | 1.62677 | 1.59977 | -15.94 | 14497.46 |
| 2107 | 2024.12.03 07:00 | close | 696 | 0.10 | 1.62124 | 1.62633 | 1.59933 | -18.82 | 14478.64 |
| 2108 | 2024.12.03 07:00 | close | 695 | 0.10 | 1.62124 | 1.62820 | 1.60120 | -6.30 | 14472.33 |
| 2109 | 2024.12.03 07:00 | close | 694 | 0.10 | 1.62124 | 1.62756 | 1.60056 | -10.50 | 14461.83 |
| 2110 | 2024.12.03 07:00 | close | 693 | 0.10 | 1.62124 | 1.62918 | 1.60218 | 0.12 | 14461.95 |
| 2111 | 2024.12.03 07:00 | close | 692 | 0.10 | 1.62124 | 1.62773 | 1.60073 | -9.38 | 14452.56 |
| 2112 | 2024.12.03 07:00 | close | 691 | 0.10 | 1.62124 | 1.63193 | 1.60493 | 18.16 | 14470.72 |
| 2113 | 2024.12.03 07:00 | close | 690 | 0.10 | 1.62124 | 1.63249 | 1.60549 | 21.83 | 14492.54 |
| 2114 | 2024.12.03 07:00 | close | 689 | 0.10 | 1.62124 | 1.63097 | 1.60397 | 11.86 | 14504.40 |
| 2115 | 2024.12.03 07:00 | close | 688 | 0.10 | 1.62124 | 1.63251 | 1.60551 | 21.96 | 14526.36 |
| 2116 | 2024.12.03 07:00 | close | 687 | 0.10 | 1.62124 | 1.62989 | 1.60289 | 4.78 | 14531.13 |
| 2117 | 2024.12.03 07:00 | close | 686 | 0.10 | 1.62124 | 1.63170 | 1.60470 | 16.65 | 14547.78 |
| 2118 | 2024.12.03 07:00 | close | 685 | 0.10 | 1.62124 | 1.63127 | 1.60427 | 13.83 | 14561.61 |
| 2119 | 2024.12.03 07:00 | close | 684 | 0.10 | 1.62124 | 1.63034 | 1.60334 | 7.73 | 14569.33 |
| 2120 | 2024.12.03 07:00 | close | 683 | 0.10 | 1.62124 | 1.63074 | 1.60374 | 10.60 | 14579.94 |
| 2121 | 2024.12.03 07:00 | close | 682 | 0.10 | 1.62124 | 1.63066 | 1.60366 | 10.08 | 14590.02 |
| 2122 | 2024.12.03 07:00 | buy | 708 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
| 2123 | 2024.12.03 07:00 | modify | 708 | 0.10 | 1.62124 | 1.61324 | 1.64024 | ||
| 2124 | 2024.12.03 08:00 | buy | 709 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 2125 | 2024.12.03 08:00 | modify | 709 | 0.10 | 1.61933 | 1.61133 | 1.63833 | ||
| 2126 | 2024.12.03 09:00 | buy | 710 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
| 2127 | 2024.12.03 09:00 | modify | 710 | 0.10 | 1.61902 | 1.61102 | 1.63802 | ||
| 2128 | 2024.12.03 10:00 | buy | 711 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
| 2129 | 2024.12.03 10:00 | modify | 711 | 0.10 | 1.61991 | 1.61191 | 1.63891 | ||
| 2130 | 2024.12.03 11:00 | buy | 712 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
| 2131 | 2024.12.03 11:00 | modify | 712 | 0.10 | 1.62099 | 1.61299 | 1.63999 | ||
| 2132 | 2024.12.03 12:00 | buy | 713 | 0.10 | 1.62156 | 0.00000 | 0.00000 | ||
| 2133 | 2024.12.03 12:00 | modify | 713 | 0.10 | 1.62156 | 1.61356 | 1.64056 | ||
| 2134 | 2024.12.03 13:00 | buy | 714 | 0.10 | 1.62179 | 0.00000 | 0.00000 | ||
| 2135 | 2024.12.03 13:00 | modify | 714 | 0.10 | 1.62179 | 1.61379 | 1.64079 | ||
| 2136 | 2024.12.03 14:00 | buy | 715 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
| 2137 | 2024.12.03 14:00 | modify | 715 | 0.10 | 1.62266 | 1.61466 | 1.64166 | ||
| 2138 | 2024.12.03 15:00 | buy | 716 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
| 2139 | 2024.12.03 15:00 | modify | 716 | 0.10 | 1.62248 | 1.61448 | 1.64148 | ||
| 2140 | 2024.12.03 16:00 | buy | 717 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
| 2141 | 2024.12.03 16:00 | modify | 717 | 0.10 | 1.62385 | 1.61585 | 1.64285 | ||
| 2142 | 2024.12.03 17:00 | buy | 718 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
| 2143 | 2024.12.03 17:00 | modify | 718 | 0.10 | 1.62311 | 1.61511 | 1.64211 | ||
| 2144 | 2024.12.03 18:00 | buy | 719 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
| 2145 | 2024.12.03 18:00 | modify | 719 | 0.10 | 1.62240 | 1.61440 | 1.64140 | ||
| 2146 | 2024.12.04 07:00 | buy | 720 | 0.10 | 1.63346 | 0.00000 | 0.00000 | ||
| 2147 | 2024.12.04 07:00 | modify | 720 | 0.10 | 1.63346 | 1.62546 | 1.65246 | ||
| 2148 | 2024.12.04 08:00 | buy | 721 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
| 2149 | 2024.12.04 08:00 | modify | 721 | 0.10 | 1.63226 | 1.62426 | 1.65126 | ||
| 2150 | 2024.12.04 09:00 | buy | 722 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
| 2151 | 2024.12.04 09:00 | modify | 722 | 0.10 | 1.63330 | 1.62530 | 1.65230 | ||
| 2152 | 2024.12.04 10:00 | buy | 723 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
| 2153 | 2024.12.04 10:00 | modify | 723 | 0.10 | 1.63653 | 1.62853 | 1.65553 | ||
| 2154 | 2024.12.04 11:00 | t/p | 710 | 0.10 | 1.63802 | 1.61102 | 1.63802 | 123.66 | 14713.68 |
| 2155 | 2024.12.04 11:00 | buy | 724 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
| 2156 | 2024.12.04 11:00 | modify | 724 | 0.10 | 1.63769 | 1.62969 | 1.65669 | ||
| 2157 | 2024.12.04 12:00 | t/p | 709 | 0.10 | 1.63833 | 1.61133 | 1.63833 | 123.66 | 14837.33 |
| 2158 | 2024.12.04 12:00 | buy | 725 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
| 2159 | 2024.12.04 12:00 | modify | 725 | 0.10 | 1.63834 | 1.63034 | 1.65734 | ||
| 2160 | 2024.12.04 13:00 | t/p | 711 | 0.10 | 1.63891 | 1.61191 | 1.63891 | 123.66 | 14960.99 |
| 2161 | 2024.12.04 13:00 | buy | 726 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
| 2162 | 2024.12.04 13:00 | modify | 726 | 0.10 | 1.63886 | 1.63086 | 1.65786 | ||
| 2163 | 2024.12.04 14:00 | buy | 727 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
| 2164 | 2024.12.04 14:00 | modify | 727 | 0.10 | 1.63637 | 1.62837 | 1.65537 | ||
| 2165 | 2024.12.04 15:00 | buy | 728 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
| 2166 | 2024.12.04 15:00 | modify | 728 | 0.10 | 1.63640 | 1.62840 | 1.65540 | ||
| 2167 | 2024.12.04 16:00 | buy | 729 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
| 2168 | 2024.12.04 16:00 | modify | 729 | 0.10 | 1.63687 | 1.62887 | 1.65587 | ||
| 2169 | 2024.12.04 17:00 | buy | 730 | 0.10 | 1.63618 | 0.00000 | 0.00000 | ||
| 2170 | 2024.12.04 17:00 | modify | 730 | 0.10 | 1.63618 | 1.62818 | 1.65518 | ||
| 2171 | 2024.12.04 18:00 | buy | 731 | 0.10 | 1.63663 | 0.00000 | 0.00000 | ||
| 2172 | 2024.12.04 18:00 | modify | 731 | 0.10 | 1.63663 | 1.62863 | 1.65563 | ||
| 2173 | 2024.12.05 07:00 | buy | 732 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
| 2174 | 2024.12.05 07:00 | modify | 732 | 0.10 | 1.63501 | 1.62701 | 1.65401 | ||
| 2175 | 2024.12.05 08:00 | buy | 733 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
| 2176 | 2024.12.05 08:00 | modify | 733 | 0.10 | 1.63436 | 1.62636 | 1.65336 | ||
| 2177 | 2024.12.05 09:00 | buy | 734 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
| 2178 | 2024.12.05 09:00 | modify | 734 | 0.10 | 1.63427 | 1.62627 | 1.65327 | ||
| 2179 | 2024.12.05 10:00 | buy | 735 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
| 2180 | 2024.12.05 10:00 | modify | 735 | 0.10 | 1.63545 | 1.62745 | 1.65445 | ||
| 2181 | 2024.12.05 11:00 | buy | 736 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
| 2182 | 2024.12.05 11:00 | modify | 736 | 0.10 | 1.63534 | 1.62734 | 1.65434 | ||
| 2183 | 2024.12.05 12:00 | close | 736 | 0.10 | 1.63628 | 1.62734 | 1.65434 | 6.16 | 14967.15 |
| 2184 | 2024.12.05 12:00 | close | 735 | 0.10 | 1.63628 | 1.62745 | 1.65445 | 5.44 | 14972.59 |
| 2185 | 2024.12.05 12:00 | close | 734 | 0.10 | 1.63628 | 1.62627 | 1.65327 | 13.17 | 14985.76 |
| 2186 | 2024.12.05 12:00 | close | 733 | 0.10 | 1.63628 | 1.62636 | 1.65336 | 12.58 | 14998.34 |
| 2187 | 2024.12.05 12:00 | close | 732 | 0.10 | 1.63628 | 1.62701 | 1.65401 | 8.32 | 15006.66 |
| 2188 | 2024.12.05 12:00 | close | 731 | 0.10 | 1.63628 | 1.62863 | 1.65563 | -5.01 | 15001.65 |
| 2189 | 2024.12.05 12:00 | close | 730 | 0.10 | 1.63628 | 1.62818 | 1.65518 | -2.06 | 14999.59 |
| 2190 | 2024.12.05 12:00 | close | 729 | 0.10 | 1.63628 | 1.62887 | 1.65587 | -6.58 | 14993.01 |
| 2191 | 2024.12.05 12:00 | close | 728 | 0.10 | 1.63628 | 1.62840 | 1.65540 | -3.50 | 14989.51 |
| 2192 | 2024.12.05 12:00 | close | 727 | 0.10 | 1.63628 | 1.62837 | 1.65537 | -3.30 | 14986.21 |
| 2193 | 2024.12.05 12:00 | close | 726 | 0.10 | 1.63628 | 1.63086 | 1.65786 | -19.63 | 14966.58 |
| 2194 | 2024.12.05 12:00 | close | 725 | 0.10 | 1.63628 | 1.63034 | 1.65734 | -16.22 | 14950.36 |
| 2195 | 2024.12.05 12:00 | close | 724 | 0.10 | 1.63628 | 1.62969 | 1.65669 | -11.96 | 14938.40 |
| 2196 | 2024.12.05 12:00 | close | 723 | 0.10 | 1.63628 | 1.62853 | 1.65553 | -4.35 | 14934.05 |
| 2197 | 2024.12.05 12:00 | close | 722 | 0.10 | 1.63628 | 1.62530 | 1.65230 | 16.82 | 14950.87 |
| 2198 | 2024.12.05 12:00 | close | 721 | 0.10 | 1.63628 | 1.62426 | 1.65126 | 23.64 | 14974.51 |
| 2199 | 2024.12.05 12:00 | close | 720 | 0.10 | 1.63628 | 1.62546 | 1.65246 | 15.77 | 14990.28 |
| 2200 | 2024.12.05 12:00 | close | 719 | 0.10 | 1.63628 | 1.61440 | 1.64140 | 87.38 | 15077.66 |
| 2201 | 2024.12.05 12:00 | close | 718 | 0.10 | 1.63628 | 1.61511 | 1.64211 | 82.73 | 15160.39 |
| 2202 | 2024.12.05 12:00 | close | 717 | 0.10 | 1.63628 | 1.61585 | 1.64285 | 77.87 | 15238.25 |
| 2203 | 2024.12.05 12:00 | close | 716 | 0.10 | 1.63628 | 1.61448 | 1.64148 | 86.86 | 15325.11 |
| 2204 | 2024.12.05 12:00 | close | 715 | 0.10 | 1.63628 | 1.61466 | 1.64166 | 85.68 | 15410.79 |
| 2205 | 2024.12.05 12:00 | close | 714 | 0.10 | 1.63628 | 1.61379 | 1.64079 | 91.38 | 15502.17 |
| 2206 | 2024.12.05 12:00 | close | 713 | 0.10 | 1.63628 | 1.61356 | 1.64056 | 92.89 | 15595.05 |
| 2207 | 2024.12.05 12:00 | close | 712 | 0.10 | 1.63628 | 1.61299 | 1.63999 | 96.62 | 15691.67 |
| 2208 | 2024.12.05 12:00 | close | 708 | 0.10 | 1.63628 | 1.61324 | 1.64024 | 94.98 | 15786.65 |
| 2209 | 2024.12.05 12:00 | sell | 737 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
| 2210 | 2024.12.05 12:00 | modify | 737 | 0.10 | 1.63628 | 1.64428 | 1.61728 | ||
| 2211 | 2024.12.05 13:00 | sell | 738 | 0.10 | 1.63745 | 0.00000 | 0.00000 | ||
| 2212 | 2024.12.05 13:00 | modify | 738 | 0.10 | 1.63745 | 1.64545 | 1.61845 | ||
| 2213 | 2024.12.05 14:00 | sell | 739 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
| 2214 | 2024.12.05 14:00 | modify | 739 | 0.10 | 1.63996 | 1.64796 | 1.62096 | ||
| 2215 | 2024.12.05 15:00 | close | 739 | 0.10 | 1.64109 | 1.64796 | 1.62096 | -7.41 | 15779.24 |
| 2216 | 2024.12.05 15:00 | close | 738 | 0.10 | 1.64109 | 1.64545 | 1.61845 | -23.87 | 15755.37 |
| 2217 | 2024.12.05 15:00 | close | 737 | 0.10 | 1.64109 | 1.64428 | 1.61728 | -31.54 | 15723.83 |
| 2218 | 2024.12.05 15:00 | buy | 740 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
| 2219 | 2024.12.05 15:00 | modify | 740 | 0.10 | 1.64109 | 1.63309 | 1.66009 | ||
| 2220 | 2024.12.05 16:00 | buy | 741 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
| 2221 | 2024.12.05 16:00 | modify | 741 | 0.10 | 1.64317 | 1.63517 | 1.66217 | ||
| 2222 | 2024.12.05 17:00 | buy | 742 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
| 2223 | 2024.12.05 17:00 | modify | 742 | 0.10 | 1.64238 | 1.63438 | 1.66138 | ||
| 2224 | 2024.12.05 18:00 | buy | 743 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
| 2225 | 2024.12.05 18:00 | modify | 743 | 0.10 | 1.64170 | 1.63370 | 1.66070 | ||
| 2226 | 2024.12.06 07:00 | buy | 744 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
| 2227 | 2024.12.06 07:00 | modify | 744 | 0.10 | 1.64530 | 1.63730 | 1.66430 | ||
| 2228 | 2024.12.06 08:00 | buy | 745 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
| 2229 | 2024.12.06 08:00 | modify | 745 | 0.10 | 1.64630 | 1.63830 | 1.66530 | ||
| 2230 | 2024.12.06 09:00 | buy | 746 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
| 2231 | 2024.12.06 09:00 | modify | 746 | 0.10 | 1.64708 | 1.63908 | 1.66608 | ||
| 2232 | 2024.12.06 10:00 | buy | 747 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
| 2233 | 2024.12.06 10:00 | modify | 747 | 0.10 | 1.64618 | 1.63818 | 1.66518 | ||
| 2234 | 2024.12.06 11:00 | buy | 748 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
| 2235 | 2024.12.06 11:00 | modify | 748 | 0.10 | 1.64832 | 1.64032 | 1.66732 | ||
| 2236 | 2024.12.06 12:00 | buy | 749 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
| 2237 | 2024.12.06 12:00 | modify | 749 | 0.10 | 1.65034 | 1.64234 | 1.66934 | ||
| 2238 | 2024.12.06 13:00 | buy | 750 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
| 2239 | 2024.12.06 13:00 | modify | 750 | 0.10 | 1.64987 | 1.64187 | 1.66887 | ||
| 2240 | 2024.12.06 14:00 | buy | 751 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
| 2241 | 2024.12.06 14:00 | modify | 751 | 0.10 | 1.64832 | 1.64032 | 1.66732 | ||
| 2242 | 2024.12.06 15:00 | buy | 752 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
| 2243 | 2024.12.06 15:00 | modify | 752 | 0.10 | 1.64954 | 1.64154 | 1.66854 | ||
| 2244 | 2024.12.06 16:00 | buy | 753 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
| 2245 | 2024.12.06 16:00 | modify | 753 | 0.10 | 1.65349 | 1.64549 | 1.67249 | ||
| 2246 | 2024.12.06 17:00 | buy | 754 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
| 2247 | 2024.12.06 17:00 | modify | 754 | 0.10 | 1.65542 | 1.64742 | 1.67442 | ||
| 2248 | 2024.12.06 18:00 | buy | 755 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
| 2249 | 2024.12.06 18:00 | modify | 755 | 0.10 | 1.65440 | 1.64640 | 1.67340 | ||
| 2250 | 2024.12.09 07:00 | buy | 756 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
| 2251 | 2024.12.09 07:00 | modify | 756 | 0.10 | 1.65081 | 1.64281 | 1.66981 | ||
| 2252 | 2024.12.09 08:00 | s/l | 753 | 0.10 | 1.64549 | 1.64549 | 1.67249 | -53.35 | 15670.47 |
| 2253 | 2024.12.09 08:00 | s/l | 754 | 0.10 | 1.64742 | 1.64742 | 1.67442 | -53.34 | 15617.13 |
| 2254 | 2024.12.09 08:00 | s/l | 755 | 0.10 | 1.64640 | 1.64640 | 1.67340 | -53.35 | 15563.78 |
| 2255 | 2024.12.09 08:00 | buy | 757 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
| 2256 | 2024.12.09 08:00 | modify | 757 | 0.10 | 1.64495 | 1.63695 | 1.66395 | ||
| 2257 | 2024.12.09 09:00 | s/l | 749 | 0.10 | 1.64234 | 1.64234 | 1.66934 | -53.35 | 15510.42 |
| 2258 | 2024.12.09 09:00 | s/l | 750 | 0.10 | 1.64187 | 1.64187 | 1.66887 | -53.35 | 15457.07 |
| 2259 | 2024.12.09 09:00 | s/l | 752 | 0.10 | 1.64154 | 1.64154 | 1.66854 | -53.34 | 15403.73 |
| 2260 | 2024.12.09 09:00 | s/l | 756 | 0.10 | 1.64281 | 1.64281 | 1.66981 | -52.45 | 15351.28 |
| 2261 | 2024.12.09 09:00 | buy | 758 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
| 2262 | 2024.12.09 09:00 | modify | 758 | 0.10 | 1.64212 | 1.63412 | 1.66112 | ||
| 2263 | 2024.12.09 10:00 | s/l | 748 | 0.10 | 1.64032 | 1.64032 | 1.66732 | -53.35 | 15297.92 |
| 2264 | 2024.12.09 10:00 | s/l | 751 | 0.10 | 1.64032 | 1.64032 | 1.66732 | -53.35 | 15244.57 |
| 2265 | 2024.12.09 10:00 | buy | 759 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
| 2266 | 2024.12.09 10:00 | modify | 759 | 0.10 | 1.64106 | 1.63306 | 1.66006 | ||
| 2267 | 2024.12.09 11:00 | buy | 760 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
| 2268 | 2024.12.09 11:00 | modify | 760 | 0.10 | 1.64178 | 1.63378 | 1.66078 | ||
| 2269 | 2024.12.09 12:00 | buy | 761 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
| 2270 | 2024.12.09 12:00 | modify | 761 | 0.10 | 1.64093 | 1.63293 | 1.65993 | ||
| 2271 | 2024.12.09 13:00 | s/l | 745 | 0.10 | 1.63830 | 1.63830 | 1.66530 | -53.34 | 15191.23 |
| 2272 | 2024.12.09 13:00 | s/l | 746 | 0.10 | 1.63908 | 1.63908 | 1.66608 | -53.35 | 15137.87 |
| 2273 | 2024.12.09 13:00 | s/l | 747 | 0.10 | 1.63818 | 1.63818 | 1.66518 | -53.35 | 15084.52 |
| 2274 | 2024.12.09 13:00 | close | 761 | 0.10 | 1.63888 | 1.63293 | 1.65993 | -13.44 | 15071.08 |
| 2275 | 2024.12.09 13:00 | close | 760 | 0.10 | 1.63888 | 1.63378 | 1.66078 | -19.01 | 15052.07 |
| 2276 | 2024.12.09 13:00 | close | 759 | 0.10 | 1.63888 | 1.63306 | 1.66006 | -14.29 | 15037.78 |
| 2277 | 2024.12.09 13:00 | close | 758 | 0.10 | 1.63888 | 1.63412 | 1.66112 | -21.24 | 15016.54 |
| 2278 | 2024.12.09 13:00 | close | 757 | 0.10 | 1.63888 | 1.63695 | 1.66395 | -39.79 | 14976.75 |
| 2279 | 2024.12.09 13:00 | close | 744 | 0.10 | 1.63888 | 1.63730 | 1.66430 | -42.99 | 14933.76 |
| 2280 | 2024.12.09 13:00 | close | 743 | 0.10 | 1.63888 | 1.63370 | 1.66070 | -20.30 | 14913.46 |
| 2281 | 2024.12.09 13:00 | close | 742 | 0.10 | 1.63888 | 1.63438 | 1.66138 | -24.75 | 14888.71 |
| 2282 | 2024.12.09 13:00 | close | 741 | 0.10 | 1.63888 | 1.63517 | 1.66217 | -29.93 | 14858.79 |
| 2283 | 2024.12.09 13:00 | close | 740 | 0.10 | 1.63888 | 1.63309 | 1.66009 | -16.30 | 14842.49 |
| 2284 | 2024.12.09 13:00 | sell | 762 | 0.10 | 1.63888 | 0.00000 | 0.00000 | ||
| 2285 | 2024.12.09 13:00 | modify | 762 | 0.10 | 1.63888 | 1.64688 | 1.61988 | ||
| 2286 | 2024.12.09 14:00 | sell | 763 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
| 2287 | 2024.12.09 14:00 | modify | 763 | 0.10 | 1.63593 | 1.64393 | 1.61693 | ||
| 2288 | 2024.12.09 15:00 | sell | 764 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
| 2289 | 2024.12.09 15:00 | modify | 764 | 0.10 | 1.63740 | 1.64540 | 1.61840 | ||
| 2290 | 2024.12.09 16:00 | sell | 765 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
| 2291 | 2024.12.09 16:00 | modify | 765 | 0.10 | 1.63770 | 1.64570 | 1.61870 | ||
| 2292 | 2024.12.09 17:00 | sell | 766 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
| 2293 | 2024.12.09 17:00 | modify | 766 | 0.10 | 1.63621 | 1.64421 | 1.61721 | ||
| 2294 | 2024.12.09 18:00 | sell | 767 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
| 2295 | 2024.12.09 18:00 | modify | 767 | 0.10 | 1.63694 | 1.64494 | 1.61794 | ||
| 2296 | 2024.12.10 03:00 | s/l | 763 | 0.10 | 1.64393 | 1.64393 | 1.61693 | -52.20 | 14790.29 |
| 2297 | 2024.12.10 03:00 | s/l | 766 | 0.10 | 1.64421 | 1.64421 | 1.61721 | -52.20 | 14738.09 |
| 2298 | 2024.12.10 03:00 | s/l | 767 | 0.10 | 1.64494 | 1.64494 | 1.61794 | -52.20 | 14685.89 |
| 2299 | 2024.12.10 04:00 | s/l | 762 | 0.10 | 1.64688 | 1.64688 | 1.61988 | -52.20 | 14633.68 |
| 2300 | 2024.12.10 04:00 | s/l | 764 | 0.10 | 1.64540 | 1.64540 | 1.61840 | -52.20 | 14581.48 |
| 2301 | 2024.12.10 04:00 | s/l | 765 | 0.10 | 1.64570 | 1.64570 | 1.61870 | -52.20 | 14529.28 |
| 2302 | 2024.12.10 07:00 | sell | 768 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
| 2303 | 2024.12.10 07:00 | modify | 768 | 0.10 | 1.65089 | 1.65889 | 1.63189 | ||
| 2304 | 2024.12.10 08:00 | sell | 769 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 2305 | 2024.12.10 08:00 | modify | 769 | 0.10 | 1.65257 | 1.66057 | 1.63357 | ||
| 2306 | 2024.12.10 09:00 | sell | 770 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
| 2307 | 2024.12.10 09:00 | modify | 770 | 0.10 | 1.64824 | 1.65624 | 1.62924 | ||
| 2308 | 2024.12.10 10:00 | sell | 771 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
| 2309 | 2024.12.10 10:00 | modify | 771 | 0.10 | 1.64687 | 1.65487 | 1.62787 | ||
| 2310 | 2024.12.10 11:00 | sell | 772 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
| 2311 | 2024.12.10 11:00 | modify | 772 | 0.10 | 1.64551 | 1.65351 | 1.62651 | ||
| 2312 | 2024.12.10 12:00 | close | 772 | 0.10 | 1.64621 | 1.65351 | 1.62651 | -4.59 | 14524.69 |
| 2313 | 2024.12.10 12:00 | close | 771 | 0.10 | 1.64621 | 1.65487 | 1.62787 | 4.33 | 14529.02 |
| 2314 | 2024.12.10 12:00 | close | 770 | 0.10 | 1.64621 | 1.65624 | 1.62924 | 13.31 | 14542.33 |
| 2315 | 2024.12.10 12:00 | close | 769 | 0.10 | 1.64621 | 1.66057 | 1.63357 | 41.71 | 14584.04 |
| 2316 | 2024.12.10 12:00 | close | 768 | 0.10 | 1.64621 | 1.65889 | 1.63189 | 30.69 | 14614.73 |
| 2317 | 2024.12.10 12:00 | buy | 773 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
| 2318 | 2024.12.10 12:00 | modify | 773 | 0.10 | 1.64621 | 1.63821 | 1.66521 | ||
| 2319 | 2024.12.10 13:00 | buy | 774 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
| 2320 | 2024.12.10 13:00 | modify | 774 | 0.10 | 1.64599 | 1.63799 | 1.66499 | ||
| 2321 | 2024.12.10 14:00 | buy | 775 | 0.10 | 1.64604 | 0.00000 | 0.00000 | ||
| 2322 | 2024.12.10 14:00 | modify | 775 | 0.10 | 1.64604 | 1.63804 | 1.66504 | ||
| 2323 | 2024.12.10 15:00 | buy | 776 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
| 2324 | 2024.12.10 15:00 | modify | 776 | 0.10 | 1.64811 | 1.64011 | 1.66711 | ||
| 2325 | 2024.12.10 16:00 | buy | 777 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
| 2326 | 2024.12.10 16:00 | modify | 777 | 0.10 | 1.64942 | 1.64142 | 1.66842 | ||
| 2327 | 2024.12.10 17:00 | buy | 778 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
| 2328 | 2024.12.10 17:00 | modify | 778 | 0.10 | 1.64899 | 1.64099 | 1.66799 | ||
| 2329 | 2024.12.10 18:00 | buy | 779 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
| 2330 | 2024.12.10 18:00 | modify | 779 | 0.10 | 1.64932 | 1.64132 | 1.66832 | ||
| 2331 | 2024.12.11 07:00 | buy | 780 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
| 2332 | 2024.12.11 07:00 | modify | 780 | 0.10 | 1.65191 | 1.64391 | 1.67091 | ||
| 2333 | 2024.12.11 08:00 | buy | 781 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
| 2334 | 2024.12.11 08:00 | modify | 781 | 0.10 | 1.65226 | 1.64426 | 1.67126 | ||
| 2335 | 2024.12.11 09:00 | buy | 782 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 2336 | 2024.12.11 09:00 | modify | 782 | 0.10 | 1.65257 | 1.64457 | 1.67157 | ||
| 2337 | 2024.12.11 10:00 | buy | 783 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
| 2338 | 2024.12.11 10:00 | modify | 783 | 0.10 | 1.65474 | 1.64674 | 1.67374 | ||
| 2339 | 2024.12.11 11:00 | buy | 784 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
| 2340 | 2024.12.11 11:00 | modify | 784 | 0.10 | 1.65392 | 1.64592 | 1.67292 | ||
| 2341 | 2024.12.11 12:00 | buy | 785 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
| 2342 | 2024.12.11 12:00 | modify | 785 | 0.10 | 1.65395 | 1.64595 | 1.67295 | ||
| 2343 | 2024.12.11 13:00 | buy | 786 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
| 2344 | 2024.12.11 13:00 | modify | 786 | 0.10 | 1.65270 | 1.64470 | 1.67170 | ||
| 2345 | 2024.12.11 14:00 | buy | 787 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
| 2346 | 2024.12.11 14:00 | modify | 787 | 0.10 | 1.65291 | 1.64491 | 1.67191 | ||
| 2347 | 2024.12.11 15:00 | buy | 788 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
| 2348 | 2024.12.11 15:00 | modify | 788 | 0.10 | 1.65050 | 1.64250 | 1.66950 | ||
| 2349 | 2024.12.11 16:00 | s/l | 783 | 0.10 | 1.64674 | 1.64674 | 1.67374 | -52.44 | 14562.29 |
| 2350 | 2024.12.11 16:00 | buy | 789 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
| 2351 | 2024.12.11 16:00 | modify | 789 | 0.10 | 1.64837 | 1.64037 | 1.66737 | ||
| 2352 | 2024.12.11 17:00 | buy | 790 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
| 2353 | 2024.12.11 17:00 | modify | 790 | 0.10 | 1.64833 | 1.64033 | 1.66733 | ||
| 2354 | 2024.12.11 18:00 | buy | 791 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
| 2355 | 2024.12.11 18:00 | modify | 791 | 0.10 | 1.64793 | 1.63993 | 1.66693 | ||
| 2356 | 2024.12.11 23:00 | s/l | 784 | 0.10 | 1.64592 | 1.64592 | 1.67292 | -52.45 | 14509.84 |
| 2357 | 2024.12.11 23:00 | s/l | 785 | 0.10 | 1.64595 | 1.64595 | 1.67295 | -52.45 | 14457.39 |
| 2358 | 2024.12.12 01:00 | s/l | 773 | 0.10 | 1.63821 | 1.63821 | 1.66521 | -56.05 | 14401.34 |
| 2359 | 2024.12.12 01:00 | s/l | 776 | 0.10 | 1.64011 | 1.64011 | 1.66711 | -56.06 | 14345.27 |
| 2360 | 2024.12.12 01:00 | s/l | 777 | 0.10 | 1.64142 | 1.64142 | 1.66842 | -56.06 | 14289.21 |
| 2361 | 2024.12.12 01:00 | s/l | 778 | 0.10 | 1.64099 | 1.64099 | 1.66799 | -56.06 | 14233.15 |
| 2362 | 2024.12.12 01:00 | s/l | 779 | 0.10 | 1.64132 | 1.64132 | 1.66832 | -56.05 | 14177.10 |
| 2363 | 2024.12.12 01:00 | s/l | 780 | 0.10 | 1.64391 | 1.64391 | 1.67091 | -55.15 | 14121.95 |
| 2364 | 2024.12.12 01:00 | s/l | 781 | 0.10 | 1.64426 | 1.64426 | 1.67126 | -55.16 | 14066.79 |
| 2365 | 2024.12.12 01:00 | s/l | 782 | 0.10 | 1.64457 | 1.64457 | 1.67157 | -55.16 | 14011.63 |
| 2366 | 2024.12.12 01:00 | s/l | 786 | 0.10 | 1.64470 | 1.64470 | 1.67170 | -55.16 | 13956.47 |
| 2367 | 2024.12.12 01:00 | s/l | 787 | 0.10 | 1.64491 | 1.64491 | 1.67191 | -55.16 | 13901.31 |
| 2368 | 2024.12.12 01:00 | s/l | 788 | 0.10 | 1.64250 | 1.64250 | 1.66950 | -55.16 | 13846.15 |
| 2369 | 2024.12.12 01:00 | s/l | 789 | 0.10 | 1.64037 | 1.64037 | 1.66737 | -55.15 | 13791.00 |
| 2370 | 2024.12.12 01:00 | s/l | 790 | 0.10 | 1.64033 | 1.64033 | 1.66733 | -55.15 | 13735.85 |
| 2371 | 2024.12.12 01:00 | s/l | 791 | 0.10 | 1.63993 | 1.63993 | 1.66693 | -55.16 | 13680.69 |
| 2372 | 2024.12.12 04:00 | s/l | 774 | 0.10 | 1.63799 | 1.63799 | 1.66499 | -56.06 | 13624.62 |
| 2373 | 2024.12.12 04:00 | s/l | 775 | 0.10 | 1.63804 | 1.63804 | 1.66504 | -56.06 | 13568.56 |
| 2374 | 2024.12.12 07:00 | sell | 792 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
| 2375 | 2024.12.12 07:00 | modify | 792 | 0.10 | 1.63729 | 1.64529 | 1.61829 | ||
| 2376 | 2024.12.12 08:00 | sell | 793 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
| 2377 | 2024.12.12 08:00 | modify | 793 | 0.10 | 1.63912 | 1.64712 | 1.62012 | ||
| 2378 | 2024.12.12 09:00 | sell | 794 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
| 2379 | 2024.12.12 09:00 | modify | 794 | 0.10 | 1.64082 | 1.64882 | 1.62182 | ||
| 2380 | 2024.12.12 10:00 | sell | 795 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
| 2381 | 2024.12.12 10:00 | modify | 795 | 0.10 | 1.63832 | 1.64632 | 1.61932 | ||
| 2382 | 2024.12.12 11:00 | sell | 796 | 0.10 | 1.63867 | 0.00000 | 0.00000 | ||
| 2383 | 2024.12.12 11:00 | modify | 796 | 0.10 | 1.63867 | 1.64667 | 1.61967 | ||
| 2384 | 2024.12.12 12:00 | sell | 797 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
| 2385 | 2024.12.12 12:00 | modify | 797 | 0.10 | 1.64015 | 1.64815 | 1.62115 | ||
| 2386 | 2024.12.12 13:00 | sell | 798 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
| 2387 | 2024.12.12 13:00 | modify | 798 | 0.10 | 1.64027 | 1.64827 | 1.62127 | ||
| 2388 | 2024.12.12 14:00 | sell | 799 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
| 2389 | 2024.12.12 14:00 | modify | 799 | 0.10 | 1.63863 | 1.64663 | 1.61963 | ||
| 2390 | 2024.12.12 15:00 | sell | 800 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
| 2391 | 2024.12.12 15:00 | modify | 800 | 0.10 | 1.64408 | 1.65208 | 1.62508 | ||
| 2392 | 2024.12.12 16:00 | s/l | 792 | 0.10 | 1.64529 | 1.64529 | 1.61829 | -52.46 | 13516.10 |
| 2393 | 2024.12.12 16:00 | sell | 801 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
| 2394 | 2024.12.12 16:00 | modify | 801 | 0.10 | 1.64120 | 1.64920 | 1.62220 | ||
| 2395 | 2024.12.12 17:00 | s/l | 795 | 0.10 | 1.64632 | 1.64632 | 1.61932 | -52.45 | 13463.65 |
| 2396 | 2024.12.12 17:00 | s/l | 796 | 0.10 | 1.64667 | 1.64667 | 1.61967 | -52.46 | 13411.19 |
| 2397 | 2024.12.12 17:00 | s/l | 799 | 0.10 | 1.64663 | 1.64663 | 1.61963 | -52.46 | 13358.73 |
| 2398 | 2024.12.12 17:00 | sell | 802 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
| 2399 | 2024.12.12 17:00 | modify | 802 | 0.10 | 1.64609 | 1.65409 | 1.62709 | ||
| 2400 | 2024.12.12 18:00 | sell | 803 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
| 2401 | 2024.12.12 18:00 | modify | 803 | 0.10 | 1.64575 | 1.65375 | 1.62675 | ||
| 2402 | 2024.12.13 07:00 | close | 803 | 0.10 | 1.64431 | 1.65375 | 1.62675 | 9.71 | 13368.44 |
| 2403 | 2024.12.13 07:00 | close | 802 | 0.10 | 1.64431 | 1.65409 | 1.62709 | 11.94 | 13380.38 |
| 2404 | 2024.12.13 07:00 | close | 801 | 0.10 | 1.64431 | 1.64920 | 1.62220 | -20.13 | 13360.25 |
| 2405 | 2024.12.13 07:00 | close | 800 | 0.10 | 1.64431 | 1.65208 | 1.62508 | -1.24 | 13359.00 |
| 2406 | 2024.12.13 07:00 | close | 798 | 0.10 | 1.64431 | 1.64827 | 1.62127 | -26.23 | 13332.77 |
| 2407 | 2024.12.13 07:00 | close | 797 | 0.10 | 1.64431 | 1.64815 | 1.62115 | -27.01 | 13305.76 |
| 2408 | 2024.12.13 07:00 | close | 794 | 0.10 | 1.64431 | 1.64882 | 1.62182 | -22.62 | 13283.14 |
| 2409 | 2024.12.13 07:00 | close | 793 | 0.10 | 1.64431 | 1.64712 | 1.62012 | -33.77 | 13249.37 |
| 2410 | 2024.12.13 07:00 | buy | 804 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
| 2411 | 2024.12.13 07:00 | modify | 804 | 0.10 | 1.64431 | 1.63631 | 1.66331 | ||
| 2412 | 2024.12.13 08:00 | buy | 805 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
| 2413 | 2024.12.13 08:00 | modify | 805 | 0.10 | 1.64244 | 1.63444 | 1.66144 | ||
| 2414 | 2024.12.13 09:00 | buy | 806 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
| 2415 | 2024.12.13 09:00 | modify | 806 | 0.10 | 1.64486 | 1.63686 | 1.66386 | ||
| 2416 | 2024.12.13 10:00 | buy | 807 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
| 2417 | 2024.12.13 10:00 | modify | 807 | 0.10 | 1.64746 | 1.63946 | 1.66646 | ||
| 2418 | 2024.12.13 11:00 | buy | 808 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
| 2419 | 2024.12.13 11:00 | modify | 808 | 0.10 | 1.64627 | 1.63827 | 1.66527 | ||
| 2420 | 2024.12.13 12:00 | buy | 809 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
| 2421 | 2024.12.13 12:00 | modify | 809 | 0.10 | 1.64667 | 1.63867 | 1.66567 | ||
| 2422 | 2024.12.13 13:00 | buy | 810 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
| 2423 | 2024.12.13 13:00 | modify | 810 | 0.10 | 1.64822 | 1.64022 | 1.66722 | ||
| 2424 | 2024.12.13 14:00 | buy | 811 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
| 2425 | 2024.12.13 14:00 | modify | 811 | 0.10 | 1.64750 | 1.63950 | 1.66650 | ||
| 2426 | 2024.12.13 15:00 | buy | 812 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
| 2427 | 2024.12.13 15:00 | modify | 812 | 0.10 | 1.64831 | 1.64031 | 1.66731 | ||
| 2428 | 2024.12.13 16:00 | buy | 813 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
| 2429 | 2024.12.13 16:00 | modify | 813 | 0.10 | 1.64974 | 1.64174 | 1.66874 | ||
| 2430 | 2024.12.13 17:00 | buy | 814 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
| 2431 | 2024.12.13 17:00 | modify | 814 | 0.10 | 1.65172 | 1.64372 | 1.67072 | ||
| 2432 | 2024.12.13 18:00 | buy | 815 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
| 2433 | 2024.12.13 18:00 | modify | 815 | 0.10 | 1.65137 | 1.64337 | 1.67037 | ||
| 2434 | 2024.12.16 07:00 | buy | 816 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
| 2435 | 2024.12.16 07:00 | modify | 816 | 0.10 | 1.65104 | 1.64304 | 1.67004 | ||
| 2436 | 2024.12.16 08:00 | buy | 817 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
| 2437 | 2024.12.16 08:00 | modify | 817 | 0.10 | 1.64937 | 1.64137 | 1.66837 | ||
| 2438 | 2024.12.16 09:00 | buy | 818 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
| 2439 | 2024.12.16 09:00 | modify | 818 | 0.10 | 1.65061 | 1.64261 | 1.66961 | ||
| 2440 | 2024.12.16 10:00 | buy | 819 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
| 2441 | 2024.12.16 10:00 | modify | 819 | 0.10 | 1.65069 | 1.64269 | 1.66969 | ||
| 2442 | 2024.12.16 11:00 | buy | 820 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
| 2443 | 2024.12.16 11:00 | modify | 820 | 0.10 | 1.65139 | 1.64339 | 1.67039 | ||
| 2444 | 2024.12.16 12:00 | buy | 821 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
| 2445 | 2024.12.16 12:00 | modify | 821 | 0.10 | 1.65147 | 1.64347 | 1.67047 | ||
| 2446 | 2024.12.16 13:00 | buy | 822 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
| 2447 | 2024.12.16 13:00 | modify | 822 | 0.10 | 1.65048 | 1.64248 | 1.66948 | ||
| 2448 | 2024.12.16 14:00 | buy | 823 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
| 2449 | 2024.12.16 14:00 | modify | 823 | 0.10 | 1.65234 | 1.64434 | 1.67134 | ||
| 2450 | 2024.12.16 15:00 | buy | 824 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
| 2451 | 2024.12.16 15:00 | modify | 824 | 0.10 | 1.65047 | 1.64247 | 1.66947 | ||
| 2452 | 2024.12.16 16:00 | buy | 825 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
| 2453 | 2024.12.16 16:00 | modify | 825 | 0.10 | 1.64961 | 1.64161 | 1.66861 | ||
| 2454 | 2024.12.16 17:00 | buy | 826 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
| 2455 | 2024.12.16 17:00 | modify | 826 | 0.10 | 1.65027 | 1.64227 | 1.66927 | ||
| 2456 | 2024.12.16 18:00 | buy | 827 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
| 2457 | 2024.12.16 18:00 | modify | 827 | 0.10 | 1.64983 | 1.64183 | 1.66883 | ||
| 2458 | 2024.12.17 07:00 | buy | 828 | 0.10 | 1.65481 | 0.00000 | 0.00000 | ||
| 2459 | 2024.12.17 07:00 | modify | 828 | 0.10 | 1.65481 | 1.64681 | 1.67381 | ||
| 2460 | 2024.12.17 08:00 | buy | 829 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
| 2461 | 2024.12.17 08:00 | modify | 829 | 0.10 | 1.65330 | 1.64530 | 1.67230 | ||
| 2462 | 2024.12.17 09:00 | buy | 830 | 0.10 | 1.65356 | 0.00000 | 0.00000 | ||
| 2463 | 2024.12.17 09:00 | modify | 830 | 0.10 | 1.65356 | 1.64556 | 1.67256 | ||
| 2464 | 2024.12.17 10:00 | buy | 831 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
| 2465 | 2024.12.17 10:00 | modify | 831 | 0.10 | 1.65355 | 1.64555 | 1.67255 | ||
| 2466 | 2024.12.17 11:00 | buy | 832 | 0.10 | 1.65433 | 0.00000 | 0.00000 | ||
| 2467 | 2024.12.17 11:00 | modify | 832 | 0.10 | 1.65433 | 1.64633 | 1.67333 | ||
| 2468 | 2024.12.17 12:00 | buy | 833 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 2469 | 2024.12.17 12:00 | modify | 833 | 0.10 | 1.65420 | 1.64620 | 1.67320 | ||
| 2470 | 2024.12.17 13:00 | buy | 834 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
| 2471 | 2024.12.17 13:00 | modify | 834 | 0.10 | 1.65504 | 1.64704 | 1.67404 | ||
| 2472 | 2024.12.17 14:00 | buy | 835 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
| 2473 | 2024.12.17 14:00 | modify | 835 | 0.10 | 1.65428 | 1.64628 | 1.67328 | ||
| 2474 | 2024.12.17 15:00 | buy | 836 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
| 2475 | 2024.12.17 15:00 | modify | 836 | 0.10 | 1.65641 | 1.64841 | 1.67541 | ||
| 2476 | 2024.12.17 16:00 | buy | 837 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
| 2477 | 2024.12.17 16:00 | modify | 837 | 0.10 | 1.65589 | 1.64789 | 1.67489 | ||
| 2478 | 2024.12.17 17:00 | buy | 838 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
| 2479 | 2024.12.17 17:00 | modify | 838 | 0.10 | 1.65796 | 1.64996 | 1.67696 | ||
| 2480 | 2024.12.17 18:00 | buy | 839 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
| 2481 | 2024.12.17 18:00 | modify | 839 | 0.10 | 1.65611 | 1.64811 | 1.67511 | ||
| 2482 | 2024.12.18 04:00 | t/p | 805 | 0.10 | 1.66144 | 1.63444 | 1.66144 | 121.85 | 13371.22 |
| 2483 | 2024.12.18 05:00 | t/p | 804 | 0.10 | 1.66331 | 1.63631 | 1.66331 | 121.85 | 13493.07 |
| 2484 | 2024.12.18 06:00 | t/p | 806 | 0.10 | 1.66386 | 1.63686 | 1.66386 | 121.85 | 13614.92 |
| 2485 | 2024.12.18 07:00 | buy | 840 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
| 2486 | 2024.12.18 07:00 | modify | 840 | 0.10 | 1.66299 | 1.65499 | 1.68199 | ||
| 2487 | 2024.12.18 08:00 | buy | 841 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
| 2488 | 2024.12.18 08:00 | modify | 841 | 0.10 | 1.66250 | 1.65450 | 1.68150 | ||
| 2489 | 2024.12.18 09:00 | buy | 842 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
| 2490 | 2024.12.18 09:00 | modify | 842 | 0.10 | 1.66261 | 1.65461 | 1.68161 | ||
| 2491 | 2024.12.18 10:00 | buy | 843 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
| 2492 | 2024.12.18 10:00 | modify | 843 | 0.10 | 1.66404 | 1.65604 | 1.68304 | ||
| 2493 | 2024.12.18 11:00 | buy | 844 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
| 2494 | 2024.12.18 11:00 | modify | 844 | 0.10 | 1.66287 | 1.65487 | 1.68187 | ||
| 2495 | 2024.12.18 12:00 | buy | 845 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
| 2496 | 2024.12.18 12:00 | modify | 845 | 0.10 | 1.66257 | 1.65457 | 1.68157 | ||
| 2497 | 2024.12.18 13:00 | buy | 846 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
| 2498 | 2024.12.18 13:00 | modify | 846 | 0.10 | 1.66003 | 1.65203 | 1.67903 | ||
| 2499 | 2024.12.18 22:00 | t/p | 807 | 0.10 | 1.66646 | 1.63946 | 1.66646 | 121.85 | 13736.77 |
| 2500 | 2024.12.18 22:00 | t/p | 808 | 0.10 | 1.66527 | 1.63827 | 1.66527 | 121.85 | 13858.62 |
| 2501 | 2024.12.18 22:00 | t/p | 809 | 0.10 | 1.66567 | 1.63867 | 1.66567 | 121.85 | 13980.47 |
| 2502 | 2024.12.18 22:00 | t/p | 811 | 0.10 | 1.66650 | 1.63950 | 1.66650 | 121.85 | 14102.32 |
| 2503 | 2024.12.19 00:00 | t/p | 810 | 0.10 | 1.66722 | 1.64022 | 1.66722 | 119.14 | 14221.46 |
| 2504 | 2024.12.19 00:00 | t/p | 812 | 0.10 | 1.66731 | 1.64031 | 1.66731 | 119.14 | 14340.60 |
| 2505 | 2024.12.19 00:00 | t/p | 813 | 0.10 | 1.66874 | 1.64174 | 1.66874 | 119.14 | 14459.74 |
| 2506 | 2024.12.19 00:00 | t/p | 817 | 0.10 | 1.66837 | 1.64137 | 1.66837 | 120.04 | 14579.78 |
| 2507 | 2024.12.19 00:00 | t/p | 825 | 0.10 | 1.66861 | 1.64161 | 1.66861 | 120.04 | 14699.83 |
| 2508 | 2024.12.19 00:00 | t/p | 827 | 0.10 | 1.66883 | 1.64183 | 1.66883 | 120.04 | 14819.87 |
| 2509 | 2024.12.19 01:00 | t/p | 814 | 0.10 | 1.67072 | 1.64372 | 1.67072 | 119.14 | 14939.01 |
| 2510 | 2024.12.19 01:00 | t/p | 815 | 0.10 | 1.67037 | 1.64337 | 1.67037 | 119.14 | 15058.15 |
| 2511 | 2024.12.19 01:00 | t/p | 816 | 0.10 | 1.67004 | 1.64304 | 1.67004 | 120.04 | 15178.20 |
| 2512 | 2024.12.19 01:00 | t/p | 818 | 0.10 | 1.66961 | 1.64261 | 1.66961 | 120.04 | 15298.24 |
| 2513 | 2024.12.19 01:00 | t/p | 819 | 0.10 | 1.66969 | 1.64269 | 1.66969 | 120.04 | 15418.28 |
| 2514 | 2024.12.19 01:00 | t/p | 820 | 0.10 | 1.67039 | 1.64339 | 1.67039 | 120.04 | 15538.33 |
| 2515 | 2024.12.19 01:00 | t/p | 821 | 0.10 | 1.67047 | 1.64347 | 1.67047 | 120.04 | 15658.37 |
| 2516 | 2024.12.19 01:00 | t/p | 822 | 0.10 | 1.66948 | 1.64248 | 1.66948 | 120.04 | 15778.42 |
| 2517 | 2024.12.19 01:00 | t/p | 823 | 0.10 | 1.67134 | 1.64434 | 1.67134 | 120.04 | 15898.46 |
| 2518 | 2024.12.19 01:00 | t/p | 824 | 0.10 | 1.66947 | 1.64247 | 1.66947 | 120.04 | 16018.50 |
| 2519 | 2024.12.19 01:00 | t/p | 826 | 0.10 | 1.66927 | 1.64227 | 1.66927 | 120.04 | 16138.55 |
| 2520 | 2024.12.19 07:00 | buy | 847 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
| 2521 | 2024.12.19 07:00 | modify | 847 | 0.10 | 1.66716 | 1.65916 | 1.68616 | ||
| 2522 | 2024.12.19 08:00 | buy | 848 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
| 2523 | 2024.12.19 08:00 | modify | 848 | 0.10 | 1.66708 | 1.65908 | 1.68608 | ||
| 2524 | 2024.12.19 09:00 | buy | 849 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
| 2525 | 2024.12.19 09:00 | modify | 849 | 0.10 | 1.66785 | 1.65985 | 1.68685 | ||
| 2526 | 2024.12.19 10:00 | buy | 850 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
| 2527 | 2024.12.19 10:00 | modify | 850 | 0.10 | 1.66809 | 1.66009 | 1.68709 | ||
| 2528 | 2024.12.19 11:00 | buy | 851 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
| 2529 | 2024.12.19 11:00 | modify | 851 | 0.10 | 1.66621 | 1.65821 | 1.68521 | ||
| 2530 | 2024.12.19 12:00 | buy | 852 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
| 2531 | 2024.12.19 12:00 | modify | 852 | 0.10 | 1.66494 | 1.65694 | 1.68394 | ||
| 2532 | 2024.12.19 13:00 | buy | 853 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
| 2533 | 2024.12.19 13:00 | modify | 853 | 0.10 | 1.66342 | 1.65542 | 1.68242 | ||
| 2534 | 2024.12.19 14:00 | buy | 854 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
| 2535 | 2024.12.19 14:00 | modify | 854 | 0.10 | 1.66346 | 1.65546 | 1.68246 | ||
| 2536 | 2024.12.19 15:00 | s/l | 850 | 0.10 | 1.66009 | 1.66009 | 1.68709 | -52.44 | 16086.11 |
| 2537 | 2024.12.19 15:00 | buy | 855 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
| 2538 | 2024.12.19 15:00 | modify | 855 | 0.10 | 1.66030 | 1.65230 | 1.67930 | ||
| 2539 | 2024.12.19 16:00 | s/l | 847 | 0.10 | 1.65916 | 1.65916 | 1.68616 | -52.45 | 16033.66 |
| 2540 | 2024.12.19 16:00 | s/l | 848 | 0.10 | 1.65908 | 1.65908 | 1.68608 | -52.44 | 15981.22 |
| 2541 | 2024.12.19 16:00 | s/l | 849 | 0.10 | 1.65985 | 1.65985 | 1.68685 | -52.45 | 15928.77 |
| 2542 | 2024.12.19 16:00 | buy | 856 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
| 2543 | 2024.12.19 16:00 | modify | 856 | 0.10 | 1.66021 | 1.65221 | 1.67921 | ||
| 2544 | 2024.12.19 17:00 | s/l | 851 | 0.10 | 1.65821 | 1.65821 | 1.68521 | -52.45 | 15876.32 |
| 2545 | 2024.12.19 17:00 | s/l | 852 | 0.10 | 1.65694 | 1.65694 | 1.68394 | -52.44 | 15823.88 |
| 2546 | 2024.12.19 17:00 | buy | 857 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
| 2547 | 2024.12.19 17:00 | modify | 857 | 0.10 | 1.65730 | 1.64930 | 1.67630 | ||
| 2548 | 2024.12.19 18:00 | buy | 858 | 0.10 | 1.65884 | 0.00000 | 0.00000 | ||
| 2549 | 2024.12.19 18:00 | modify | 858 | 0.10 | 1.65884 | 1.65084 | 1.67784 | ||
| 2550 | 2024.12.20 07:00 | close | 858 | 0.10 | 1.66195 | 1.65084 | 1.67784 | 19.49 | 15843.36 |
| 2551 | 2024.12.20 07:00 | close | 857 | 0.10 | 1.66195 | 1.64930 | 1.67630 | 29.58 | 15872.94 |
| 2552 | 2024.12.20 07:00 | close | 856 | 0.10 | 1.66195 | 1.65221 | 1.67921 | 10.51 | 15883.45 |
| 2553 | 2024.12.20 07:00 | close | 855 | 0.10 | 1.66195 | 1.65230 | 1.67930 | 9.92 | 15893.36 |
| 2554 | 2024.12.20 07:00 | close | 854 | 0.10 | 1.66195 | 1.65546 | 1.68246 | -10.80 | 15882.56 |
| 2555 | 2024.12.20 07:00 | close | 853 | 0.10 | 1.66195 | 1.65542 | 1.68242 | -10.54 | 15872.02 |
| 2556 | 2024.12.20 07:00 | close | 846 | 0.10 | 1.66195 | 1.65203 | 1.67903 | 8.98 | 15880.99 |
| 2557 | 2024.12.20 07:00 | close | 845 | 0.10 | 1.66195 | 1.65457 | 1.68157 | -7.68 | 15873.31 |
| 2558 | 2024.12.20 07:00 | close | 844 | 0.10 | 1.66195 | 1.65487 | 1.68187 | -9.64 | 15863.67 |
| 2559 | 2024.12.20 07:00 | close | 843 | 0.10 | 1.66195 | 1.65604 | 1.68304 | -17.31 | 15846.36 |
| 2560 | 2024.12.20 07:00 | close | 842 | 0.10 | 1.66195 | 1.65461 | 1.68161 | -7.94 | 15838.41 |
| 2561 | 2024.12.20 07:00 | close | 841 | 0.10 | 1.66195 | 1.65450 | 1.68150 | -7.22 | 15831.19 |
| 2562 | 2024.12.20 07:00 | close | 840 | 0.10 | 1.66195 | 1.65499 | 1.68199 | -10.43 | 15820.76 |
| 2563 | 2024.12.20 07:00 | close | 839 | 0.10 | 1.66195 | 1.64811 | 1.67511 | 33.76 | 15854.52 |
| 2564 | 2024.12.20 07:00 | close | 838 | 0.10 | 1.66195 | 1.64996 | 1.67696 | 21.64 | 15876.16 |
| 2565 | 2024.12.20 07:00 | close | 837 | 0.10 | 1.66195 | 1.64789 | 1.67489 | 35.21 | 15911.38 |
| 2566 | 2024.12.20 07:00 | close | 836 | 0.10 | 1.66195 | 1.64841 | 1.67541 | 31.80 | 15943.18 |
| 2567 | 2024.12.20 07:00 | close | 835 | 0.10 | 1.66195 | 1.64628 | 1.67328 | 45.76 | 15988.95 |
| 2568 | 2024.12.20 07:00 | close | 834 | 0.10 | 1.66195 | 1.64704 | 1.67404 | 40.78 | 16029.73 |
| 2569 | 2024.12.20 07:00 | close | 833 | 0.10 | 1.66195 | 1.64620 | 1.67320 | 46.29 | 16076.02 |
| 2570 | 2024.12.20 07:00 | close | 832 | 0.10 | 1.66195 | 1.64633 | 1.67333 | 45.43 | 16121.46 |
| 2571 | 2024.12.20 07:00 | close | 831 | 0.10 | 1.66195 | 1.64555 | 1.67255 | 50.55 | 16172.01 |
| 2572 | 2024.12.20 07:00 | close | 830 | 0.10 | 1.66195 | 1.64556 | 1.67256 | 50.48 | 16222.49 |
| 2573 | 2024.12.20 07:00 | close | 829 | 0.10 | 1.66195 | 1.64530 | 1.67230 | 52.19 | 16274.69 |
| 2574 | 2024.12.20 07:00 | close | 828 | 0.10 | 1.66195 | 1.64681 | 1.67381 | 42.29 | 16316.98 |
| 2575 | 2024.12.20 07:00 | sell | 859 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
| 2576 | 2024.12.20 07:00 | modify | 859 | 0.10 | 1.66195 | 1.66995 | 1.64295 | ||
| 2577 | 2024.12.20 08:00 | sell | 860 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
| 2578 | 2024.12.20 08:00 | modify | 860 | 0.10 | 1.66211 | 1.67011 | 1.64311 | ||
| 2579 | 2024.12.20 09:00 | sell | 861 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
| 2580 | 2024.12.20 09:00 | modify | 861 | 0.10 | 1.66573 | 1.67373 | 1.64673 | ||
| 2581 | 2024.12.20 10:00 | sell | 862 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
| 2582 | 2024.12.20 10:00 | modify | 862 | 0.10 | 1.66561 | 1.67361 | 1.64661 | ||
| 2583 | 2024.12.20 11:00 | sell | 863 | 0.10 | 1.66789 | 0.00000 | 0.00000 | ||
| 2584 | 2024.12.20 11:00 | modify | 863 | 0.10 | 1.66789 | 1.67589 | 1.64889 | ||
| 2585 | 2024.12.20 12:00 | sell | 864 | 0.10 | 1.66877 | 0.00000 | 0.00000 | ||
| 2586 | 2024.12.20 12:00 | modify | 864 | 0.10 | 1.66877 | 1.67677 | 1.64977 | ||
| 2587 | 2024.12.20 13:00 | sell | 865 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
| 2588 | 2024.12.20 13:00 | modify | 865 | 0.10 | 1.66644 | 1.67444 | 1.64744 | ||
| 2589 | 2024.12.20 14:00 | close | 865 | 0.10 | 1.66926 | 1.67444 | 1.64744 | -18.49 | 16298.49 |
| 2590 | 2024.12.20 14:00 | close | 864 | 0.10 | 1.66926 | 1.67677 | 1.64977 | -3.21 | 16295.28 |
| 2591 | 2024.12.20 14:00 | close | 863 | 0.10 | 1.66926 | 1.67589 | 1.64889 | -8.98 | 16286.30 |
| 2592 | 2024.12.20 14:00 | close | 862 | 0.10 | 1.66926 | 1.67361 | 1.64661 | -23.94 | 16262.36 |
| 2593 | 2024.12.20 14:00 | close | 861 | 0.10 | 1.66926 | 1.67373 | 1.64673 | -23.15 | 16239.21 |
| 2594 | 2024.12.20 14:00 | close | 860 | 0.10 | 1.66926 | 1.67011 | 1.64311 | -46.89 | 16192.32 |
| 2595 | 2024.12.20 14:00 | close | 859 | 0.10 | 1.66926 | 1.66995 | 1.64295 | -47.94 | 16144.38 |
| 2596 | 2024.12.20 14:00 | buy | 866 | 0.10 | 1.66926 | 0.00000 | 0.00000 | ||
| 2597 | 2024.12.20 14:00 | modify | 866 | 0.10 | 1.66926 | 1.66126 | 1.68826 | ||
| 2598 | 2024.12.20 15:00 | buy | 867 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
| 2599 | 2024.12.20 15:00 | modify | 867 | 0.10 | 1.66660 | 1.65860 | 1.68560 | ||
| 2600 | 2024.12.20 16:00 | buy | 868 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
| 2601 | 2024.12.20 16:00 | modify | 868 | 0.10 | 1.66472 | 1.65672 | 1.68372 | ||
| 2602 | 2024.12.20 17:00 | buy | 869 | 0.10 | 1.66474 | 0.00000 | 0.00000 | ||
| 2603 | 2024.12.20 17:00 | modify | 869 | 0.10 | 1.66474 | 1.65674 | 1.68374 | ||
| 2604 | 2024.12.20 18:00 | buy | 870 | 0.10 | 1.66482 | 0.00000 | 0.00000 | ||
| 2605 | 2024.12.20 18:00 | modify | 870 | 0.10 | 1.66482 | 1.65682 | 1.68382 | ||
| 2606 | 2024.12.23 07:00 | buy | 871 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
| 2607 | 2024.12.23 07:00 | modify | 871 | 0.10 | 1.66753 | 1.65953 | 1.68653 | ||
| 2608 | 2024.12.23 08:00 | buy | 872 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
| 2609 | 2024.12.23 08:00 | modify | 872 | 0.10 | 1.66653 | 1.65853 | 1.68553 | ||
| 2610 | 2024.12.23 09:00 | buy | 873 | 0.10 | 1.66539 | 0.00000 | 0.00000 | ||
| 2611 | 2024.12.23 09:00 | modify | 873 | 0.10 | 1.66539 | 1.65739 | 1.68439 | ||
| 2612 | 2024.12.23 10:00 | buy | 874 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
| 2613 | 2024.12.23 10:00 | modify | 874 | 0.10 | 1.66325 | 1.65525 | 1.68225 | ||
| 2614 | 2024.12.23 11:00 | buy | 875 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
| 2615 | 2024.12.23 11:00 | modify | 875 | 0.10 | 1.66300 | 1.65500 | 1.68200 | ||
| 2616 | 2024.12.23 12:00 | buy | 876 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
| 2617 | 2024.12.23 12:00 | modify | 876 | 0.10 | 1.66573 | 1.65773 | 1.68473 | ||
| 2618 | 2024.12.23 13:00 | buy | 877 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
| 2619 | 2024.12.23 13:00 | modify | 877 | 0.10 | 1.66612 | 1.65812 | 1.68512 | ||
| 2620 | 2024.12.23 14:00 | buy | 878 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
| 2621 | 2024.12.23 14:00 | modify | 878 | 0.10 | 1.66972 | 1.66172 | 1.68872 | ||
| 2622 | 2024.12.23 15:00 | buy | 879 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
| 2623 | 2024.12.23 15:00 | modify | 879 | 0.10 | 1.66871 | 1.66071 | 1.68771 | ||
| 2624 | 2024.12.23 16:00 | buy | 880 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
| 2625 | 2024.12.23 16:00 | modify | 880 | 0.10 | 1.66787 | 1.65987 | 1.68687 | ||
| 2626 | 2024.12.23 17:00 | buy | 881 | 0.10 | 1.66754 | 0.00000 | 0.00000 | ||
| 2627 | 2024.12.23 17:00 | modify | 881 | 0.10 | 1.66754 | 1.65954 | 1.68654 | ||
| 2628 | 2024.12.23 18:00 | buy | 882 | 0.10 | 1.66535 | 0.00000 | 0.00000 | ||
| 2629 | 2024.12.23 18:00 | modify | 882 | 0.10 | 1.66535 | 1.65735 | 1.68435 | ||
| 2630 | 2024.12.24 07:00 | close | 882 | 0.10 | 1.66417 | 1.65735 | 1.68435 | -8.63 | 16135.75 |
| 2631 | 2024.12.24 07:00 | close | 881 | 0.10 | 1.66417 | 1.65954 | 1.68654 | -22.99 | 16112.76 |
| 2632 | 2024.12.24 07:00 | close | 880 | 0.10 | 1.66417 | 1.65987 | 1.68687 | -25.15 | 16087.60 |
| 2633 | 2024.12.24 07:00 | close | 879 | 0.10 | 1.66417 | 1.66071 | 1.68771 | -30.66 | 16056.94 |
| 2634 | 2024.12.24 07:00 | close | 878 | 0.10 | 1.66417 | 1.66172 | 1.68872 | -37.28 | 16019.66 |
| 2635 | 2024.12.24 07:00 | close | 877 | 0.10 | 1.66417 | 1.65812 | 1.68512 | -13.68 | 16005.97 |
| 2636 | 2024.12.24 07:00 | close | 876 | 0.10 | 1.66417 | 1.65773 | 1.68473 | -11.12 | 15994.85 |
| 2637 | 2024.12.24 07:00 | close | 875 | 0.10 | 1.66417 | 1.65500 | 1.68200 | 6.77 | 16001.62 |
| 2638 | 2024.12.24 07:00 | close | 874 | 0.10 | 1.66417 | 1.65525 | 1.68225 | 5.14 | 16006.75 |
| 2639 | 2024.12.24 07:00 | close | 873 | 0.10 | 1.66417 | 1.65739 | 1.68439 | -8.89 | 15997.86 |
| 2640 | 2024.12.24 07:00 | close | 872 | 0.10 | 1.66417 | 1.65853 | 1.68553 | -16.37 | 15981.49 |
| 2641 | 2024.12.24 07:00 | close | 871 | 0.10 | 1.66417 | 1.65953 | 1.68653 | -22.92 | 15958.56 |
| 2642 | 2024.12.24 07:00 | close | 870 | 0.10 | 1.66417 | 1.65682 | 1.68382 | -6.07 | 15952.50 |
| 2643 | 2024.12.24 07:00 | close | 869 | 0.10 | 1.66417 | 1.65674 | 1.68374 | -5.54 | 15946.96 |
| 2644 | 2024.12.24 07:00 | close | 868 | 0.10 | 1.66417 | 1.65672 | 1.68372 | -5.41 | 15941.55 |
| 2645 | 2024.12.24 07:00 | close | 867 | 0.10 | 1.66417 | 1.65860 | 1.68560 | -17.74 | 15923.82 |
| 2646 | 2024.12.24 07:00 | close | 866 | 0.10 | 1.66417 | 1.66126 | 1.68826 | -35.17 | 15888.65 |
| 2647 | 2024.12.24 07:00 | sell | 883 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
| 2648 | 2024.12.24 07:00 | modify | 883 | 0.10 | 1.66417 | 1.67217 | 1.64517 | ||
| 2649 | 2024.12.24 08:00 | sell | 884 | 0.10 | 1.66485 | 0.00000 | 0.00000 | ||
| 2650 | 2024.12.24 08:00 | modify | 884 | 0.10 | 1.66485 | 1.67285 | 1.64585 | ||
| 2651 | 2024.12.24 09:00 | sell | 885 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
| 2652 | 2024.12.24 09:00 | modify | 885 | 0.10 | 1.66543 | 1.67343 | 1.64643 | ||
| 2653 | 2024.12.24 10:00 | sell | 886 | 0.10 | 1.66629 | 0.00000 | 0.00000 | ||
| 2654 | 2024.12.24 10:00 | modify | 886 | 0.10 | 1.66629 | 1.67429 | 1.64729 | ||
| 2655 | 2024.12.24 11:00 | sell | 887 | 0.10 | 1.66754 | 0.00000 | 0.00000 | ||
| 2656 | 2024.12.24 11:00 | modify | 887 | 0.10 | 1.66754 | 1.67554 | 1.64854 | ||
| 2657 | 2024.12.24 12:00 | sell | 888 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
| 2658 | 2024.12.24 12:00 | modify | 888 | 0.10 | 1.66771 | 1.67571 | 1.64871 | ||
| 2659 | 2024.12.24 13:00 | sell | 889 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
| 2660 | 2024.12.24 13:00 | modify | 889 | 0.10 | 1.66822 | 1.67622 | 1.64922 | ||
| 2661 | 2024.12.24 14:00 | close | 889 | 0.10 | 1.66806 | 1.67622 | 1.64922 | 1.05 | 15889.70 |
| 2662 | 2024.12.24 14:00 | close | 888 | 0.10 | 1.66806 | 1.67571 | 1.64871 | -2.30 | 15887.40 |
| 2663 | 2024.12.24 14:00 | close | 887 | 0.10 | 1.66806 | 1.67554 | 1.64854 | -3.41 | 15883.99 |
| 2664 | 2024.12.24 14:00 | close | 886 | 0.10 | 1.66806 | 1.67429 | 1.64729 | -11.61 | 15872.38 |
| 2665 | 2024.12.24 14:00 | close | 885 | 0.10 | 1.66806 | 1.67343 | 1.64643 | -17.25 | 15855.13 |
| 2666 | 2024.12.24 14:00 | close | 884 | 0.10 | 1.66806 | 1.67285 | 1.64585 | -21.05 | 15834.08 |
| 2667 | 2024.12.24 14:00 | close | 883 | 0.10 | 1.66806 | 1.67217 | 1.64517 | -25.51 | 15808.57 |
| 2668 | 2024.12.24 14:00 | buy | 890 | 0.10 | 1.66806 | 0.00000 | 0.00000 | ||
| 2669 | 2024.12.24 14:00 | modify | 890 | 0.10 | 1.66806 | 1.66006 | 1.68706 | ||
| 2670 | 2024.12.24 15:00 | buy | 891 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
| 2671 | 2024.12.24 15:00 | modify | 891 | 0.10 | 1.66820 | 1.66020 | 1.68720 | ||
| 2672 | 2024.12.24 16:00 | buy | 892 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
| 2673 | 2024.12.24 16:00 | modify | 892 | 0.10 | 1.66881 | 1.66081 | 1.68781 | ||
| 2674 | 2024.12.24 17:00 | buy | 893 | 0.10 | 1.66830 | 0.00000 | 0.00000 | ||
| 2675 | 2024.12.24 17:00 | modify | 893 | 0.10 | 1.66830 | 1.66030 | 1.68730 | ||
| 2676 | 2024.12.24 18:00 | buy | 894 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
| 2677 | 2024.12.24 18:00 | modify | 894 | 0.10 | 1.66815 | 1.66015 | 1.68715 | ||
| 2678 | 2024.12.26 07:00 | close | 894 | 0.10 | 1.66745 | 1.66015 | 1.68715 | -8.20 | 15800.37 |
| 2679 | 2024.12.26 07:00 | close | 893 | 0.10 | 1.66745 | 1.66030 | 1.68730 | -9.18 | 15791.18 |
| 2680 | 2024.12.26 07:00 | close | 892 | 0.10 | 1.66745 | 1.66081 | 1.68781 | -12.52 | 15778.66 |
| 2681 | 2024.12.26 07:00 | close | 891 | 0.10 | 1.66745 | 1.66020 | 1.68720 | -8.53 | 15770.13 |
| 2682 | 2024.12.26 07:00 | close | 890 | 0.10 | 1.66745 | 1.66006 | 1.68706 | -7.61 | 15762.52 |
| 2683 | 2024.12.26 07:00 | sell | 895 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
| 2684 | 2024.12.26 07:00 | modify | 895 | 0.10 | 1.66745 | 1.67545 | 1.64845 | ||
| 2685 | 2024.12.26 08:00 | sell | 896 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
| 2686 | 2024.12.26 08:00 | modify | 896 | 0.10 | 1.66693 | 1.67493 | 1.64793 | ||
| 2687 | 2024.12.26 09:00 | sell | 897 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
| 2688 | 2024.12.26 09:00 | modify | 897 | 0.10 | 1.66930 | 1.67730 | 1.65030 | ||
| 2689 | 2024.12.26 10:00 | close | 897 | 0.10 | 1.67052 | 1.67730 | 1.65030 | -8.00 | 15754.52 |
| 2690 | 2024.12.26 10:00 | close | 896 | 0.10 | 1.67052 | 1.67493 | 1.64793 | -23.54 | 15730.98 |
| 2691 | 2024.12.26 10:00 | close | 895 | 0.10 | 1.67052 | 1.67545 | 1.64845 | -20.13 | 15710.85 |
| 2692 | 2024.12.26 10:00 | buy | 898 | 0.10 | 1.67052 | 0.00000 | 0.00000 | ||
| 2693 | 2024.12.26 10:00 | modify | 898 | 0.10 | 1.67052 | 1.66252 | 1.68952 | ||
| 2694 | 2024.12.26 11:00 | buy | 899 | 0.10 | 1.66932 | 0.00000 | 0.00000 | ||
| 2695 | 2024.12.26 11:00 | modify | 899 | 0.10 | 1.66932 | 1.66132 | 1.68832 | ||
| 2696 | 2024.12.26 12:00 | close | 899 | 0.10 | 1.66819 | 1.66132 | 1.68832 | -7.41 | 15703.44 |
| 2697 | 2024.12.26 12:00 | close | 898 | 0.10 | 1.66819 | 1.66252 | 1.68952 | -15.28 | 15688.16 |
| 2698 | 2024.12.26 12:00 | sell | 900 | 0.10 | 1.66819 | 0.00000 | 0.00000 | ||
| 2699 | 2024.12.26 12:00 | modify | 900 | 0.10 | 1.66819 | 1.67619 | 1.64919 | ||
| 2700 | 2024.12.26 13:00 | sell | 901 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
| 2701 | 2024.12.26 13:00 | modify | 901 | 0.10 | 1.67057 | 1.67857 | 1.65157 | ||
| 2702 | 2024.12.26 14:00 | sell | 902 | 0.10 | 1.67092 | 0.00000 | 0.00000 | ||
| 2703 | 2024.12.26 14:00 | modify | 902 | 0.10 | 1.67092 | 1.67892 | 1.65192 | ||
| 2704 | 2024.12.26 15:00 | close | 902 | 0.10 | 1.67198 | 1.67892 | 1.65192 | -6.95 | 15681.21 |
| 2705 | 2024.12.26 15:00 | close | 901 | 0.10 | 1.67198 | 1.67857 | 1.65157 | -9.24 | 15671.97 |
| 2706 | 2024.12.26 15:00 | close | 900 | 0.10 | 1.67198 | 1.67619 | 1.64919 | -24.85 | 15647.12 |
| 2707 | 2024.12.26 15:00 | buy | 903 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
| 2708 | 2024.12.26 15:00 | modify | 903 | 0.10 | 1.67198 | 1.66398 | 1.69098 | ||
| 2709 | 2024.12.26 16:00 | buy | 904 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
| 2710 | 2024.12.26 16:00 | modify | 904 | 0.10 | 1.67468 | 1.66668 | 1.69368 | ||
| 2711 | 2024.12.26 17:00 | buy | 905 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
| 2712 | 2024.12.26 17:00 | modify | 905 | 0.10 | 1.67456 | 1.66656 | 1.69356 | ||
| 2713 | 2024.12.26 18:00 | buy | 906 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
| 2714 | 2024.12.26 18:00 | modify | 906 | 0.10 | 1.67418 | 1.66618 | 1.69318 | ||
| 2715 | 2024.12.27 07:00 | buy | 907 | 0.10 | 1.67476 | 0.00000 | 0.00000 | ||
| 2716 | 2024.12.27 07:00 | modify | 907 | 0.10 | 1.67476 | 1.66676 | 1.69376 | ||
| 2717 | 2024.12.27 08:00 | buy | 908 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
| 2718 | 2024.12.27 08:00 | modify | 908 | 0.10 | 1.67532 | 1.66732 | 1.69432 | ||
| 2719 | 2024.12.27 09:00 | buy | 909 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
| 2720 | 2024.12.27 09:00 | modify | 909 | 0.10 | 1.67486 | 1.66686 | 1.69386 | ||
| 2721 | 2024.12.27 10:00 | buy | 910 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
| 2722 | 2024.12.27 10:00 | modify | 910 | 0.10 | 1.67777 | 1.66977 | 1.69677 | ||
| 2723 | 2024.12.27 11:00 | buy | 911 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
| 2724 | 2024.12.27 11:00 | modify | 911 | 0.10 | 1.67777 | 1.66977 | 1.69677 | ||
| 2725 | 2024.12.27 12:00 | buy | 912 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
| 2726 | 2024.12.27 12:00 | modify | 912 | 0.10 | 1.67905 | 1.67105 | 1.69805 | ||
| 2727 | 2024.12.27 13:00 | buy | 913 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
| 2728 | 2024.12.27 13:00 | modify | 913 | 0.10 | 1.67735 | 1.66935 | 1.69635 | ||
| 2729 | 2024.12.27 14:00 | buy | 914 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
| 2730 | 2024.12.27 14:00 | modify | 914 | 0.10 | 1.67860 | 1.67060 | 1.69760 | ||
| 2731 | 2024.12.27 15:00 | buy | 915 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
| 2732 | 2024.12.27 15:00 | modify | 915 | 0.10 | 1.67910 | 1.67110 | 1.69810 | ||
| 2733 | 2024.12.27 16:00 | buy | 916 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
| 2734 | 2024.12.27 16:00 | modify | 916 | 0.10 | 1.67770 | 1.66970 | 1.69670 | ||
| 2735 | 2024.12.27 17:00 | buy | 917 | 0.10 | 1.67939 | 0.00000 | 0.00000 | ||
| 2736 | 2024.12.27 17:00 | modify | 917 | 0.10 | 1.67939 | 1.67139 | 1.69839 | ||
| 2737 | 2024.12.27 18:00 | buy | 918 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
| 2738 | 2024.12.27 18:00 | modify | 918 | 0.10 | 1.67930 | 1.67130 | 1.69830 | ||
| 2739 | 2024.12.30 04:00 | s/l | 910 | 0.10 | 1.66977 | 1.66977 | 1.69677 | -53.34 | 15593.77 |
| 2740 | 2024.12.30 04:00 | s/l | 911 | 0.10 | 1.66977 | 1.66977 | 1.69677 | -53.34 | 15540.43 |
| 2741 | 2024.12.30 04:00 | s/l | 912 | 0.10 | 1.67105 | 1.67105 | 1.69805 | -53.35 | 15487.08 |
| 2742 | 2024.12.30 04:00 | s/l | 914 | 0.10 | 1.67060 | 1.67060 | 1.69760 | -53.35 | 15433.72 |
| 2743 | 2024.12.30 04:00 | s/l | 915 | 0.10 | 1.67110 | 1.67110 | 1.69810 | -53.34 | 15380.38 |
| 2744 | 2024.12.30 04:00 | s/l | 917 | 0.10 | 1.67139 | 1.67139 | 1.69839 | -53.34 | 15327.04 |
| 2745 | 2024.12.30 04:00 | s/l | 918 | 0.10 | 1.67130 | 1.67130 | 1.69830 | -53.34 | 15273.69 |
| 2746 | 2024.12.30 06:00 | s/l | 913 | 0.10 | 1.66935 | 1.66935 | 1.69635 | -53.35 | 15220.34 |
| 2747 | 2024.12.30 06:00 | s/l | 916 | 0.10 | 1.66970 | 1.66970 | 1.69670 | -53.35 | 15166.99 |
| 2748 | 2024.12.30 07:00 | close | 909 | 0.10 | 1.67095 | 1.66686 | 1.69386 | -26.54 | 15140.44 |
| 2749 | 2024.12.30 07:00 | close | 908 | 0.10 | 1.67095 | 1.66732 | 1.69432 | -29.55 | 15110.89 |
| 2750 | 2024.12.30 07:00 | close | 907 | 0.10 | 1.67095 | 1.66676 | 1.69376 | -25.88 | 15085.01 |
| 2751 | 2024.12.30 07:00 | close | 906 | 0.10 | 1.67095 | 1.66618 | 1.69318 | -22.99 | 15062.02 |
| 2752 | 2024.12.30 07:00 | close | 905 | 0.10 | 1.67095 | 1.66656 | 1.69356 | -25.48 | 15036.54 |
| 2753 | 2024.12.30 07:00 | close | 904 | 0.10 | 1.67095 | 1.66668 | 1.69368 | -26.27 | 15010.28 |
| 2754 | 2024.12.30 07:00 | close | 903 | 0.10 | 1.67095 | 1.66398 | 1.69098 | -8.57 | 15001.71 |
| 2755 | 2024.12.30 07:00 | sell | 919 | 0.10 | 1.67095 | 0.00000 | 0.00000 | ||
| 2756 | 2024.12.30 07:00 | modify | 919 | 0.10 | 1.67095 | 1.67895 | 1.65195 | ||
| 2757 | 2024.12.30 08:00 | sell | 920 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
| 2758 | 2024.12.30 08:00 | modify | 920 | 0.10 | 1.67126 | 1.67926 | 1.65226 | ||
| 2759 | 2024.12.30 09:00 | sell | 921 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
| 2760 | 2024.12.30 09:00 | modify | 921 | 0.10 | 1.67348 | 1.68148 | 1.65448 | ||
| 2761 | 2024.12.30 10:00 | sell | 922 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
| 2762 | 2024.12.30 10:00 | modify | 922 | 0.10 | 1.67624 | 1.68424 | 1.65724 | ||
| 2763 | 2024.12.30 11:00 | sell | 923 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
| 2764 | 2024.12.30 11:00 | modify | 923 | 0.10 | 1.67434 | 1.68234 | 1.65534 | ||
| 2765 | 2024.12.30 12:00 | sell | 924 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
| 2766 | 2024.12.30 12:00 | modify | 924 | 0.10 | 1.67394 | 1.68194 | 1.65494 | ||
| 2767 | 2024.12.30 13:00 | sell | 925 | 0.10 | 1.67509 | 0.00000 | 0.00000 | ||
| 2768 | 2024.12.30 13:00 | modify | 925 | 0.10 | 1.67509 | 1.68309 | 1.65609 | ||
| 2769 | 2024.12.30 14:00 | sell | 926 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
| 2770 | 2024.12.30 14:00 | modify | 926 | 0.10 | 1.67083 | 1.67883 | 1.65183 | ||
| 2771 | 2024.12.30 15:00 | sell | 927 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
| 2772 | 2024.12.30 15:00 | modify | 927 | 0.10 | 1.67242 | 1.68042 | 1.65342 | ||
| 2773 | 2024.12.30 16:00 | sell | 928 | 0.10 | 1.66969 | 0.00000 | 0.00000 | ||
| 2774 | 2024.12.30 16:00 | modify | 928 | 0.10 | 1.66969 | 1.67769 | 1.65069 | ||
| 2775 | 2024.12.30 17:00 | sell | 929 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
| 2776 | 2024.12.30 17:00 | modify | 929 | 0.10 | 1.67042 | 1.67842 | 1.65142 | ||
| 2777 | 2024.12.30 18:00 | sell | 930 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
| 2778 | 2024.12.30 18:00 | modify | 930 | 0.10 | 1.66939 | 1.67739 | 1.65039 | ||
| 2779 | 2024.12.31 07:00 | sell | 931 | 0.10 | 1.67461 | 0.00000 | 0.00000 | ||
| 2780 | 2024.12.31 07:00 | modify | 931 | 0.10 | 1.67461 | 1.68261 | 1.65561 | ||
| 2781 | 2024.12.31 08:00 | sell | 932 | 0.10 | 1.67338 | 0.00000 | 0.00000 | ||
| 2782 | 2024.12.31 08:00 | modify | 932 | 0.10 | 1.67338 | 1.68138 | 1.65438 | ||
| 2783 | 2024.12.31 09:00 | sell | 933 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
| 2784 | 2024.12.31 09:00 | modify | 933 | 0.10 | 1.67613 | 1.68413 | 1.65713 | ||
| 2785 | 2024.12.31 10:00 | close | 933 | 0.10 | 1.67566 | 1.68413 | 1.65713 | 3.08 | 15004.79 |
| 2786 | 2024.12.31 10:00 | close | 932 | 0.10 | 1.67566 | 1.68138 | 1.65438 | -14.96 | 14989.83 |
| 2787 | 2024.12.31 10:00 | close | 931 | 0.10 | 1.67566 | 1.68261 | 1.65561 | -6.89 | 14982.94 |
| 2788 | 2024.12.31 10:00 | close | 930 | 0.10 | 1.67566 | 1.67739 | 1.65039 | -40.86 | 14942.08 |
| 2789 | 2024.12.31 10:00 | close | 929 | 0.10 | 1.67566 | 1.67842 | 1.65142 | -34.10 | 14907.98 |
| 2790 | 2024.12.31 10:00 | close | 928 | 0.10 | 1.67566 | 1.67769 | 1.65069 | -38.89 | 14869.09 |
| 2791 | 2024.12.31 10:00 | close | 927 | 0.10 | 1.67566 | 1.68042 | 1.65342 | -20.99 | 14848.09 |
| 2792 | 2024.12.31 10:00 | close | 926 | 0.10 | 1.67566 | 1.67883 | 1.65183 | -31.42 | 14816.67 |
| 2793 | 2024.12.31 10:00 | close | 925 | 0.10 | 1.67566 | 1.68309 | 1.65609 | -3.48 | 14813.19 |
| 2794 | 2024.12.31 10:00 | close | 924 | 0.10 | 1.67566 | 1.68194 | 1.65494 | -11.02 | 14802.17 |
| 2795 | 2024.12.31 10:00 | close | 923 | 0.10 | 1.67566 | 1.68234 | 1.65534 | -8.40 | 14793.77 |
| 2796 | 2024.12.31 10:00 | close | 922 | 0.10 | 1.67566 | 1.68424 | 1.65724 | 4.06 | 14797.82 |
| 2797 | 2024.12.31 10:00 | close | 921 | 0.10 | 1.67566 | 1.68148 | 1.65448 | -14.04 | 14783.78 |
| 2798 | 2024.12.31 10:00 | close | 920 | 0.10 | 1.67566 | 1.67926 | 1.65226 | -28.60 | 14755.18 |
| 2799 | 2024.12.31 10:00 | close | 919 | 0.10 | 1.67566 | 1.67895 | 1.65195 | -30.63 | 14724.55 |
| 2800 | 2024.12.31 10:00 | buy | 934 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
| 2801 | 2024.12.31 10:00 | modify | 934 | 0.10 | 1.67566 | 1.66766 | 1.69466 | ||
| 2802 | 2024.12.31 11:00 | buy | 935 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
| 2803 | 2024.12.31 11:00 | modify | 935 | 0.10 | 1.67607 | 1.66807 | 1.69507 | ||
| 2804 | 2024.12.31 12:00 | buy | 936 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
| 2805 | 2024.12.31 12:00 | modify | 936 | 0.10 | 1.67644 | 1.66844 | 1.69544 | ||
| 2806 | 2024.12.31 13:00 | buy | 937 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
| 2807 | 2024.12.31 13:00 | modify | 937 | 0.10 | 1.67642 | 1.66842 | 1.69542 | ||
| 2808 | 2024.12.31 14:00 | buy | 938 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
| 2809 | 2024.12.31 14:00 | modify | 938 | 0.10 | 1.67638 | 1.66838 | 1.69538 | ||
| 2810 | 2024.12.31 15:00 | buy | 939 | 0.10 | 1.67411 | 0.00000 | 0.00000 | ||
| 2811 | 2024.12.31 15:00 | modify | 939 | 0.10 | 1.67411 | 1.66611 | 1.69311 | ||
| 2812 | 2024.12.31 16:00 | buy | 940 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
| 2813 | 2024.12.31 16:00 | modify | 940 | 0.10 | 1.67260 | 1.66460 | 1.69160 | ||
| 2814 | 2024.12.31 17:00 | buy | 941 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
| 2815 | 2024.12.31 17:00 | modify | 941 | 0.10 | 1.67427 | 1.66627 | 1.69327 | ||
| 2816 | 2024.12.31 18:00 | buy | 942 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
| 2817 | 2024.12.31 18:00 | modify | 942 | 0.10 | 1.67348 | 1.66548 | 1.69248 | ||
| 2818 | 2025.01.02 02:00 | s/l | 934 | 0.10 | 1.66766 | 1.66766 | 1.69466 | -56.05 | 14668.49 |
| 2819 | 2025.01.02 02:00 | s/l | 935 | 0.10 | 1.66807 | 1.66807 | 1.69507 | -56.06 | 14612.43 |
| 2820 | 2025.01.02 02:00 | s/l | 936 | 0.10 | 1.66844 | 1.66844 | 1.69544 | -56.06 | 14556.37 |
| 2821 | 2025.01.02 02:00 | s/l | 937 | 0.10 | 1.66842 | 1.66842 | 1.69542 | -56.05 | 14500.32 |
| 2822 | 2025.01.02 02:00 | s/l | 938 | 0.10 | 1.66838 | 1.66838 | 1.69538 | -56.05 | 14444.26 |
| 2823 | 2025.01.02 02:00 | s/l | 939 | 0.10 | 1.66611 | 1.66611 | 1.69311 | -56.06 | 14388.20 |
| 2824 | 2025.01.02 02:00 | s/l | 941 | 0.10 | 1.66627 | 1.66627 | 1.69327 | -56.06 | 14332.14 |
| 2825 | 2025.01.02 07:00 | close | 942 | 0.10 | 1.66771 | 1.66548 | 1.69248 | -41.44 | 14290.69 |
| 2826 | 2025.01.02 07:00 | close | 940 | 0.10 | 1.66771 | 1.66460 | 1.69160 | -35.67 | 14255.02 |
| 2827 | 2025.01.02 07:00 | sell | 943 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
| 2828 | 2025.01.02 07:00 | modify | 943 | 0.10 | 1.66771 | 1.67571 | 1.64871 | ||
| 2829 | 2025.01.02 08:00 | sell | 944 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
| 2830 | 2025.01.02 08:00 | modify | 944 | 0.10 | 1.66997 | 1.67797 | 1.65097 | ||
| 2831 | 2025.01.02 09:00 | sell | 945 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
| 2832 | 2025.01.02 09:00 | modify | 945 | 0.10 | 1.66778 | 1.67578 | 1.64878 | ||
| 2833 | 2025.01.02 10:00 | sell | 946 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
| 2834 | 2025.01.02 10:00 | modify | 946 | 0.10 | 1.66472 | 1.67272 | 1.64572 | ||
| 2835 | 2025.01.02 11:00 | sell | 947 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
| 2836 | 2025.01.02 11:00 | modify | 947 | 0.10 | 1.66142 | 1.66942 | 1.64242 | ||
| 2837 | 2025.01.02 12:00 | sell | 948 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
| 2838 | 2025.01.02 12:00 | modify | 948 | 0.10 | 1.66219 | 1.67019 | 1.64319 | ||
| 2839 | 2025.01.02 13:00 | sell | 949 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
| 2840 | 2025.01.02 13:00 | modify | 949 | 0.10 | 1.66175 | 1.66975 | 1.64275 | ||
| 2841 | 2025.01.02 14:00 | sell | 950 | 0.10 | 1.65921 | 0.00000 | 0.00000 | ||
| 2842 | 2025.01.02 14:00 | modify | 950 | 0.10 | 1.65921 | 1.66721 | 1.64021 | ||
| 2843 | 2025.01.02 15:00 | sell | 951 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
| 2844 | 2025.01.02 15:00 | modify | 951 | 0.10 | 1.65864 | 1.66664 | 1.63964 | ||
| 2845 | 2025.01.02 16:00 | sell | 952 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
| 2846 | 2025.01.02 16:00 | modify | 952 | 0.10 | 1.65452 | 1.66252 | 1.63552 | ||
| 2847 | 2025.01.02 17:00 | t/p | 944 | 0.10 | 1.65097 | 1.67797 | 1.65097 | 124.58 | 14379.60 |
| 2848 | 2025.01.02 17:00 | sell | 953 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
| 2849 | 2025.01.02 17:00 | modify | 953 | 0.10 | 1.65313 | 1.66113 | 1.63413 | ||
| 2850 | 2025.01.02 18:00 | sell | 954 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
| 2851 | 2025.01.02 18:00 | modify | 954 | 0.10 | 1.65499 | 1.66299 | 1.63599 | ||
| 2852 | 2025.01.03 07:00 | sell | 955 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
| 2853 | 2025.01.03 07:00 | modify | 955 | 0.10 | 1.65292 | 1.66092 | 1.63392 | ||
| 2854 | 2025.01.03 08:00 | sell | 956 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
| 2855 | 2025.01.03 08:00 | modify | 956 | 0.10 | 1.65494 | 1.66294 | 1.63594 | ||
| 2856 | 2025.01.03 09:00 | sell | 957 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
| 2857 | 2025.01.03 09:00 | modify | 957 | 0.10 | 1.65587 | 1.66387 | 1.63687 | ||
| 2858 | 2025.01.03 10:00 | sell | 958 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
| 2859 | 2025.01.03 10:00 | modify | 958 | 0.10 | 1.65606 | 1.66406 | 1.63706 | ||
| 2860 | 2025.01.03 11:00 | sell | 959 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
| 2861 | 2025.01.03 11:00 | modify | 959 | 0.10 | 1.65400 | 1.66200 | 1.63500 | ||
| 2862 | 2025.01.03 12:00 | sell | 960 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
| 2863 | 2025.01.03 12:00 | modify | 960 | 0.10 | 1.65490 | 1.66290 | 1.63590 | ||
| 2864 | 2025.01.03 13:00 | sell | 961 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
| 2865 | 2025.01.03 13:00 | modify | 961 | 0.10 | 1.65503 | 1.66303 | 1.63603 | ||
| 2866 | 2025.01.03 14:00 | sell | 962 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
| 2867 | 2025.01.03 14:00 | modify | 962 | 0.10 | 1.65557 | 1.66357 | 1.63657 | ||
| 2868 | 2025.01.03 15:00 | sell | 963 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
| 2869 | 2025.01.03 15:00 | modify | 963 | 0.10 | 1.65586 | 1.66386 | 1.63686 | ||
| 2870 | 2025.01.03 16:00 | sell | 964 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
| 2871 | 2025.01.03 16:00 | modify | 964 | 0.10 | 1.65806 | 1.66606 | 1.63906 | ||
| 2872 | 2025.01.03 17:00 | sell | 965 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
| 2873 | 2025.01.03 17:00 | modify | 965 | 0.10 | 1.65753 | 1.66553 | 1.63853 | ||
| 2874 | 2025.01.03 18:00 | sell | 966 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
| 2875 | 2025.01.03 18:00 | modify | 966 | 0.10 | 1.65789 | 1.66589 | 1.63889 | ||
| 2876 | 2025.01.06 07:00 | close | 966 | 0.10 | 1.65539 | 1.66589 | 1.63889 | 16.65 | 14396.25 |
| 2877 | 2025.01.06 07:00 | close | 965 | 0.10 | 1.65539 | 1.66553 | 1.63853 | 14.29 | 14410.54 |
| 2878 | 2025.01.06 07:00 | close | 964 | 0.10 | 1.65539 | 1.66606 | 1.63906 | 17.77 | 14428.31 |
| 2879 | 2025.01.06 07:00 | close | 963 | 0.10 | 1.65539 | 1.66386 | 1.63686 | 3.34 | 14431.64 |
| 2880 | 2025.01.06 07:00 | close | 962 | 0.10 | 1.65539 | 1.66357 | 1.63657 | 1.44 | 14433.08 |
| 2881 | 2025.01.06 07:00 | close | 961 | 0.10 | 1.65539 | 1.66303 | 1.63603 | -2.10 | 14430.98 |
| 2882 | 2025.01.06 07:00 | close | 960 | 0.10 | 1.65539 | 1.66290 | 1.63590 | -2.95 | 14428.03 |
| 2883 | 2025.01.06 07:00 | close | 959 | 0.10 | 1.65539 | 1.66200 | 1.63500 | -8.86 | 14419.17 |
| 2884 | 2025.01.06 07:00 | close | 958 | 0.10 | 1.65539 | 1.66406 | 1.63706 | 4.65 | 14423.81 |
| 2885 | 2025.01.06 07:00 | close | 957 | 0.10 | 1.65539 | 1.66387 | 1.63687 | 3.41 | 14427.22 |
| 2886 | 2025.01.06 07:00 | close | 956 | 0.10 | 1.65539 | 1.66294 | 1.63594 | -2.69 | 14424.53 |
| 2887 | 2025.01.06 07:00 | close | 955 | 0.10 | 1.65539 | 1.66092 | 1.63392 | -15.94 | 14408.59 |
| 2888 | 2025.01.06 07:00 | close | 954 | 0.10 | 1.65539 | 1.66299 | 1.63599 | -2.10 | 14406.48 |
| 2889 | 2025.01.06 07:00 | close | 953 | 0.10 | 1.65539 | 1.66113 | 1.63413 | -14.30 | 14392.18 |
| 2890 | 2025.01.06 07:00 | close | 952 | 0.10 | 1.65539 | 1.66252 | 1.63552 | -5.19 | 14386.99 |
| 2891 | 2025.01.06 07:00 | close | 951 | 0.10 | 1.65539 | 1.66664 | 1.63964 | 21.83 | 14408.81 |
| 2892 | 2025.01.06 07:00 | close | 950 | 0.10 | 1.65539 | 1.66721 | 1.64021 | 25.57 | 14434.38 |
| 2893 | 2025.01.06 07:00 | close | 949 | 0.10 | 1.65539 | 1.66975 | 1.64275 | 42.22 | 14476.59 |
| 2894 | 2025.01.06 07:00 | close | 948 | 0.10 | 1.65539 | 1.67019 | 1.64319 | 45.11 | 14521.70 |
| 2895 | 2025.01.06 07:00 | close | 947 | 0.10 | 1.65539 | 1.66942 | 1.64242 | 40.06 | 14561.76 |
| 2896 | 2025.01.06 07:00 | close | 946 | 0.10 | 1.65539 | 1.67272 | 1.64572 | 61.70 | 14623.45 |
| 2897 | 2025.01.06 07:00 | close | 945 | 0.10 | 1.65539 | 1.67578 | 1.64878 | 81.76 | 14705.21 |
| 2898 | 2025.01.06 07:00 | close | 943 | 0.10 | 1.65539 | 1.67571 | 1.64871 | 81.30 | 14786.50 |
| 2899 | 2025.01.06 07:00 | buy | 967 | 0.10 | 1.65539 | 0.00000 | 0.00000 | ||
| 2900 | 2025.01.06 07:00 | modify | 967 | 0.10 | 1.65539 | 1.64739 | 1.67439 | ||
| 2901 | 2025.01.06 08:00 | buy | 968 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
| 2902 | 2025.01.06 08:00 | modify | 968 | 0.10 | 1.65771 | 1.64971 | 1.67671 | ||
| 2903 | 2025.01.06 09:00 | buy | 969 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
| 2904 | 2025.01.06 09:00 | modify | 969 | 0.10 | 1.65612 | 1.64812 | 1.67512 | ||
| 2905 | 2025.01.06 10:00 | buy | 970 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
| 2906 | 2025.01.06 10:00 | modify | 970 | 0.10 | 1.65835 | 1.65035 | 1.67735 | ||
| 2907 | 2025.01.06 11:00 | buy | 971 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
| 2908 | 2025.01.06 11:00 | modify | 971 | 0.10 | 1.65660 | 1.64860 | 1.67560 | ||
| 2909 | 2025.01.06 12:00 | buy | 972 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
| 2910 | 2025.01.06 12:00 | modify | 972 | 0.10 | 1.65832 | 1.65032 | 1.67732 | ||
| 2911 | 2025.01.06 13:00 | buy | 973 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
| 2912 | 2025.01.06 13:00 | modify | 973 | 0.10 | 1.65591 | 1.64791 | 1.67491 | ||
| 2913 | 2025.01.06 14:00 | buy | 974 | 0.10 | 1.65634 | 0.00000 | 0.00000 | ||
| 2914 | 2025.01.06 14:00 | modify | 974 | 0.10 | 1.65634 | 1.64834 | 1.67534 | ||
| 2915 | 2025.01.06 15:00 | buy | 975 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
| 2916 | 2025.01.06 15:00 | modify | 975 | 0.10 | 1.65907 | 1.65107 | 1.67807 | ||
| 2917 | 2025.01.06 16:00 | buy | 976 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
| 2918 | 2025.01.06 16:00 | modify | 976 | 0.10 | 1.66425 | 1.65625 | 1.68325 | ||
| 2919 | 2025.01.06 17:00 | buy | 977 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
| 2920 | 2025.01.06 17:00 | modify | 977 | 0.10 | 1.66397 | 1.65597 | 1.68297 | ||
| 2921 | 2025.01.06 18:00 | buy | 978 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
| 2922 | 2025.01.06 18:00 | modify | 978 | 0.10 | 1.66447 | 1.65647 | 1.68347 | ||
| 2923 | 2025.01.07 07:00 | buy | 979 | 0.10 | 1.66016 | 0.00000 | 0.00000 | ||
| 2924 | 2025.01.07 07:00 | modify | 979 | 0.10 | 1.66016 | 1.65216 | 1.67916 | ||
| 2925 | 2025.01.07 08:00 | buy | 980 | 0.10 | 1.65987 | 0.00000 | 0.00000 | ||
| 2926 | 2025.01.07 08:00 | modify | 980 | 0.10 | 1.65987 | 1.65187 | 1.67887 | ||
| 2927 | 2025.01.07 09:00 | buy | 981 | 0.10 | 1.65962 | 0.00000 | 0.00000 | ||
| 2928 | 2025.01.07 09:00 | modify | 981 | 0.10 | 1.65962 | 1.65162 | 1.67862 | ||
| 2929 | 2025.01.07 10:00 | buy | 982 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
| 2930 | 2025.01.07 10:00 | modify | 982 | 0.10 | 1.65966 | 1.65166 | 1.67866 | ||
| 2931 | 2025.01.07 11:00 | buy | 983 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
| 2932 | 2025.01.07 11:00 | modify | 983 | 0.10 | 1.65940 | 1.65140 | 1.67840 | ||
| 2933 | 2025.01.07 12:00 | buy | 984 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
| 2934 | 2025.01.07 12:00 | modify | 984 | 0.10 | 1.65936 | 1.65136 | 1.67836 | ||
| 2935 | 2025.01.07 13:00 | s/l | 976 | 0.10 | 1.65625 | 1.65625 | 1.68325 | -53.35 | 14733.15 |
| 2936 | 2025.01.07 13:00 | s/l | 977 | 0.10 | 1.65597 | 1.65597 | 1.68297 | -53.34 | 14679.81 |
| 2937 | 2025.01.07 13:00 | s/l | 978 | 0.10 | 1.65647 | 1.65647 | 1.68347 | -53.34 | 14626.47 |
| 2938 | 2025.01.07 13:00 | buy | 985 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
| 2939 | 2025.01.07 13:00 | modify | 985 | 0.10 | 1.65581 | 1.64781 | 1.67481 | ||
| 2940 | 2025.01.07 14:00 | buy | 986 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
| 2941 | 2025.01.07 14:00 | modify | 986 | 0.10 | 1.65786 | 1.64986 | 1.67686 | ||
| 2942 | 2025.01.07 15:00 | buy | 987 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
| 2943 | 2025.01.07 15:00 | modify | 987 | 0.10 | 1.65826 | 1.65026 | 1.67726 | ||
| 2944 | 2025.01.07 16:00 | close | 987 | 0.10 | 1.66007 | 1.65026 | 1.67726 | 11.87 | 14638.34 |
| 2945 | 2025.01.07 16:00 | close | 986 | 0.10 | 1.66007 | 1.64986 | 1.67686 | 14.49 | 14652.83 |
| 2946 | 2025.01.07 16:00 | close | 985 | 0.10 | 1.66007 | 1.64781 | 1.67481 | 27.93 | 14680.76 |
| 2947 | 2025.01.07 16:00 | close | 984 | 0.10 | 1.66007 | 1.65136 | 1.67836 | 4.66 | 14685.42 |
| 2948 | 2025.01.07 16:00 | close | 983 | 0.10 | 1.66007 | 1.65140 | 1.67840 | 4.40 | 14689.82 |
| 2949 | 2025.01.07 16:00 | close | 982 | 0.10 | 1.66007 | 1.65166 | 1.67866 | 2.69 | 14692.51 |
| 2950 | 2025.01.07 16:00 | close | 981 | 0.10 | 1.66007 | 1.65162 | 1.67862 | 2.95 | 14695.46 |
| 2951 | 2025.01.07 16:00 | close | 980 | 0.10 | 1.66007 | 1.65187 | 1.67887 | 1.31 | 14696.77 |
| 2952 | 2025.01.07 16:00 | close | 979 | 0.10 | 1.66007 | 1.65216 | 1.67916 | -0.59 | 14696.18 |
| 2953 | 2025.01.07 16:00 | close | 975 | 0.10 | 1.66007 | 1.65107 | 1.67807 | 5.66 | 14701.83 |
| 2954 | 2025.01.07 16:00 | close | 974 | 0.10 | 1.66007 | 1.64834 | 1.67534 | 23.56 | 14725.39 |
| 2955 | 2025.01.07 16:00 | close | 973 | 0.10 | 1.66007 | 1.64791 | 1.67491 | 26.38 | 14751.77 |
| 2956 | 2025.01.07 16:00 | close | 972 | 0.10 | 1.66007 | 1.65032 | 1.67732 | 10.58 | 14762.34 |
| 2957 | 2025.01.07 16:00 | close | 971 | 0.10 | 1.66007 | 1.64860 | 1.67560 | 21.85 | 14784.19 |
| 2958 | 2025.01.07 16:00 | close | 970 | 0.10 | 1.66007 | 1.65035 | 1.67735 | 10.38 | 14794.57 |
| 2959 | 2025.01.07 16:00 | close | 969 | 0.10 | 1.66007 | 1.64812 | 1.67512 | 25.00 | 14819.56 |
| 2960 | 2025.01.07 16:00 | close | 968 | 0.10 | 1.66007 | 1.64971 | 1.67671 | 14.57 | 14834.13 |
| 2961 | 2025.01.07 16:00 | close | 967 | 0.10 | 1.66007 | 1.64739 | 1.67439 | 29.78 | 14863.91 |
| 2962 | 2025.01.07 16:00 | sell | 988 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
| 2963 | 2025.01.07 16:00 | modify | 988 | 0.10 | 1.66007 | 1.66807 | 1.64107 | ||
| 2964 | 2025.01.07 17:00 | sell | 989 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
| 2965 | 2025.01.07 17:00 | modify | 989 | 0.10 | 1.66049 | 1.66849 | 1.64149 | ||
| 2966 | 2025.01.07 18:00 | sell | 990 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
| 2967 | 2025.01.07 18:00 | modify | 990 | 0.10 | 1.65988 | 1.66788 | 1.64088 | ||
| 2968 | 2025.01.08 07:00 | sell | 991 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
| 2969 | 2025.01.08 07:00 | modify | 991 | 0.10 | 1.66054 | 1.66854 | 1.64154 | ||
| 2970 | 2025.01.08 08:00 | close | 991 | 0.10 | 1.65967 | 1.66854 | 1.64154 | 5.71 | 14869.62 |
| 2971 | 2025.01.08 08:00 | close | 990 | 0.10 | 1.65967 | 1.66788 | 1.64088 | 1.64 | 14871.25 |
| 2972 | 2025.01.08 08:00 | close | 989 | 0.10 | 1.65967 | 1.66849 | 1.64149 | 5.64 | 14876.89 |
| 2973 | 2025.01.08 08:00 | close | 988 | 0.10 | 1.65967 | 1.66807 | 1.64107 | 2.89 | 14879.78 |
| 2974 | 2025.01.08 08:00 | buy | 992 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
| 2975 | 2025.01.08 08:00 | modify | 992 | 0.10 | 1.65967 | 1.65167 | 1.67867 | ||
| 2976 | 2025.01.08 09:00 | buy | 993 | 0.10 | 1.65998 | 0.00000 | 0.00000 | ||
| 2977 | 2025.01.08 09:00 | modify | 993 | 0.10 | 1.65998 | 1.65198 | 1.67898 | ||
| 2978 | 2025.01.08 10:00 | buy | 994 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
| 2979 | 2025.01.08 10:00 | modify | 994 | 0.10 | 1.65910 | 1.65110 | 1.67810 | ||
| 2980 | 2025.01.08 11:00 | buy | 995 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
| 2981 | 2025.01.08 11:00 | modify | 995 | 0.10 | 1.66091 | 1.65291 | 1.67991 | ||
| 2982 | 2025.01.08 12:00 | buy | 996 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
| 2983 | 2025.01.08 12:00 | modify | 996 | 0.10 | 1.66103 | 1.65303 | 1.68003 | ||
| 2984 | 2025.01.08 13:00 | buy | 997 | 0.10 | 1.66100 | 0.00000 | 0.00000 | ||
| 2985 | 2025.01.08 13:00 | modify | 997 | 0.10 | 1.66100 | 1.65300 | 1.68000 | ||
| 2986 | 2025.01.08 14:00 | buy | 998 | 0.10 | 1.66101 | 0.00000 | 0.00000 | ||
| 2987 | 2025.01.08 14:00 | modify | 998 | 0.10 | 1.66101 | 1.65301 | 1.68001 | ||
| 2988 | 2025.01.08 15:00 | buy | 999 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
| 2989 | 2025.01.08 15:00 | modify | 999 | 0.10 | 1.66057 | 1.65257 | 1.67957 | ||
| 2990 | 2025.01.08 16:00 | buy | 1000 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
| 2991 | 2025.01.08 16:00 | modify | 1000 | 0.10 | 1.65954 | 1.65154 | 1.67854 | ||
| 2992 | 2025.01.08 17:00 | buy | 1001 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
| 2993 | 2025.01.08 17:00 | modify | 1001 | 0.10 | 1.65937 | 1.65137 | 1.67837 | ||
| 2994 | 2025.01.08 18:00 | buy | 1002 | 0.10 | 1.66064 | 0.00000 | 0.00000 | ||
| 2995 | 2025.01.08 18:00 | modify | 1002 | 0.10 | 1.66064 | 1.65264 | 1.67964 | ||
| 2996 | 2025.01.09 07:00 | buy | 1003 | 0.10 | 1.66264 | 0.00000 | 0.00000 | ||
| 2997 | 2025.01.09 07:00 | modify | 1003 | 0.10 | 1.66264 | 1.65464 | 1.68164 | ||
| 2998 | 2025.01.09 08:00 | buy | 1004 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
| 2999 | 2025.01.09 08:00 | modify | 1004 | 0.10 | 1.66500 | 1.65700 | 1.68400 | ||
| 3000 | 2025.01.09 09:00 | buy | 1005 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
| 3001 | 2025.01.09 09:00 | modify | 1005 | 0.10 | 1.66449 | 1.65649 | 1.68349 | ||
| 3002 | 2025.01.09 10:00 | buy | 1006 | 0.10 | 1.66458 | 0.00000 | 0.00000 | ||
| 3003 | 2025.01.09 10:00 | modify | 1006 | 0.10 | 1.66458 | 1.65658 | 1.68358 | ||
| 3004 | 2025.01.09 11:00 | buy | 1007 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
| 3005 | 2025.01.09 11:00 | modify | 1007 | 0.10 | 1.66284 | 1.65484 | 1.68184 | ||
| 3006 | 2025.01.09 12:00 | buy | 1008 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
| 3007 | 2025.01.09 12:00 | modify | 1008 | 0.10 | 1.66176 | 1.65376 | 1.68076 | ||
| 3008 | 2025.01.09 13:00 | buy | 1009 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
| 3009 | 2025.01.09 13:00 | modify | 1009 | 0.10 | 1.66321 | 1.65521 | 1.68221 | ||
| 3010 | 2025.01.09 14:00 | buy | 1010 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
| 3011 | 2025.01.09 14:00 | modify | 1010 | 0.10 | 1.66350 | 1.65550 | 1.68250 | ||
| 3012 | 2025.01.09 15:00 | buy | 1011 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
| 3013 | 2025.01.09 15:00 | modify | 1011 | 0.10 | 1.66293 | 1.65493 | 1.68193 | ||
| 3014 | 2025.01.09 16:00 | buy | 1012 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
| 3015 | 2025.01.09 16:00 | modify | 1012 | 0.10 | 1.66365 | 1.65565 | 1.68265 | ||
| 3016 | 2025.01.09 17:00 | buy | 1013 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
| 3017 | 2025.01.09 17:00 | modify | 1013 | 0.10 | 1.66265 | 1.65465 | 1.68165 | ||
| 3018 | 2025.01.09 18:00 | buy | 1014 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
| 3019 | 2025.01.09 18:00 | modify | 1014 | 0.10 | 1.66239 | 1.65439 | 1.68139 | ||
| 3020 | 2025.01.10 07:00 | close | 1014 | 0.10 | 1.66171 | 1.65439 | 1.68139 | -5.36 | 14874.42 |
| 3021 | 2025.01.10 07:00 | close | 1013 | 0.10 | 1.66171 | 1.65465 | 1.68165 | -7.06 | 14867.35 |
| 3022 | 2025.01.10 07:00 | close | 1012 | 0.10 | 1.66171 | 1.65565 | 1.68265 | -13.62 | 14853.73 |
| 3023 | 2025.01.10 07:00 | close | 1011 | 0.10 | 1.66171 | 1.65493 | 1.68193 | -8.90 | 14844.83 |
| 3024 | 2025.01.10 07:00 | close | 1010 | 0.10 | 1.66171 | 1.65550 | 1.68250 | -12.63 | 14832.19 |
| 3025 | 2025.01.10 07:00 | close | 1009 | 0.10 | 1.66171 | 1.65521 | 1.68221 | -10.73 | 14821.46 |
| 3026 | 2025.01.10 07:00 | close | 1008 | 0.10 | 1.66171 | 1.65376 | 1.68076 | -1.23 | 14820.23 |
| 3027 | 2025.01.10 07:00 | close | 1007 | 0.10 | 1.66171 | 1.65484 | 1.68184 | -8.31 | 14811.91 |
| 3028 | 2025.01.10 07:00 | close | 1006 | 0.10 | 1.66171 | 1.65658 | 1.68358 | -19.71 | 14792.20 |
| 3029 | 2025.01.10 07:00 | close | 1005 | 0.10 | 1.66171 | 1.65649 | 1.68349 | -19.12 | 14773.08 |
| 3030 | 2025.01.10 07:00 | close | 1004 | 0.10 | 1.66171 | 1.65700 | 1.68400 | -22.47 | 14750.60 |
| 3031 | 2025.01.10 07:00 | close | 1003 | 0.10 | 1.66171 | 1.65464 | 1.68164 | -7.00 | 14743.60 |
| 3032 | 2025.01.10 07:00 | close | 1002 | 0.10 | 1.66171 | 1.65264 | 1.67964 | 3.41 | 14747.01 |
| 3033 | 2025.01.10 07:00 | close | 1001 | 0.10 | 1.66171 | 1.65137 | 1.67837 | 11.73 | 14758.74 |
| 3034 | 2025.01.10 07:00 | close | 1000 | 0.10 | 1.66171 | 1.65154 | 1.67854 | 10.62 | 14769.35 |
| 3035 | 2025.01.10 07:00 | close | 999 | 0.10 | 1.66171 | 1.65257 | 1.67957 | 3.87 | 14773.22 |
| 3036 | 2025.01.10 07:00 | close | 998 | 0.10 | 1.66171 | 1.65301 | 1.68001 | 0.98 | 14774.20 |
| 3037 | 2025.01.10 07:00 | close | 997 | 0.10 | 1.66171 | 1.65300 | 1.68000 | 1.05 | 14775.24 |
| 3038 | 2025.01.10 07:00 | close | 996 | 0.10 | 1.66171 | 1.65303 | 1.68003 | 0.85 | 14776.09 |
| 3039 | 2025.01.10 07:00 | close | 995 | 0.10 | 1.66171 | 1.65291 | 1.67991 | 1.64 | 14777.73 |
| 3040 | 2025.01.10 07:00 | close | 994 | 0.10 | 1.66171 | 1.65110 | 1.67810 | 13.50 | 14791.22 |
| 3041 | 2025.01.10 07:00 | close | 993 | 0.10 | 1.66171 | 1.65198 | 1.67898 | 7.73 | 14798.95 |
| 3042 | 2025.01.10 07:00 | close | 992 | 0.10 | 1.66171 | 1.65167 | 1.67867 | 9.77 | 14808.72 |
| 3043 | 2025.01.10 07:00 | sell | 1015 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
| 3044 | 2025.01.10 07:00 | modify | 1015 | 0.10 | 1.66171 | 1.66971 | 1.64271 | ||
| 3045 | 2025.01.10 08:00 | sell | 1016 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
| 3046 | 2025.01.10 08:00 | modify | 1016 | 0.10 | 1.66254 | 1.67054 | 1.64354 | ||
| 3047 | 2025.01.10 09:00 | sell | 1017 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
| 3048 | 2025.01.10 09:00 | modify | 1017 | 0.10 | 1.66491 | 1.67291 | 1.64591 | ||
| 3049 | 2025.01.10 10:00 | sell | 1018 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
| 3050 | 2025.01.10 10:00 | modify | 1018 | 0.10 | 1.66569 | 1.67369 | 1.64669 | ||
| 3051 | 2025.01.10 11:00 | sell | 1019 | 0.10 | 1.66514 | 0.00000 | 0.00000 | ||
| 3052 | 2025.01.10 11:00 | modify | 1019 | 0.10 | 1.66514 | 1.67314 | 1.64614 | ||
| 3053 | 2025.01.10 12:00 | sell | 1020 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
| 3054 | 2025.01.10 12:00 | modify | 1020 | 0.10 | 1.66456 | 1.67256 | 1.64556 | ||
| 3055 | 2025.01.10 13:00 | sell | 1021 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
| 3056 | 2025.01.10 13:00 | modify | 1021 | 0.10 | 1.66498 | 1.67298 | 1.64598 | ||
| 3057 | 2025.01.10 14:00 | sell | 1022 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
| 3058 | 2025.01.10 14:00 | modify | 1022 | 0.10 | 1.66659 | 1.67459 | 1.64759 | ||
| 3059 | 2025.01.10 15:00 | close | 1022 | 0.10 | 1.66305 | 1.67459 | 1.64759 | 23.21 | 14831.93 |
| 3060 | 2025.01.10 15:00 | close | 1021 | 0.10 | 1.66305 | 1.67298 | 1.64598 | 12.65 | 14844.58 |
| 3061 | 2025.01.10 15:00 | close | 1020 | 0.10 | 1.66305 | 1.67256 | 1.64556 | 9.90 | 14854.48 |
| 3062 | 2025.01.10 15:00 | close | 1019 | 0.10 | 1.66305 | 1.67314 | 1.64614 | 13.70 | 14868.18 |
| 3063 | 2025.01.10 15:00 | close | 1018 | 0.10 | 1.66305 | 1.67369 | 1.64669 | 17.31 | 14885.49 |
| 3064 | 2025.01.10 15:00 | close | 1017 | 0.10 | 1.66305 | 1.67291 | 1.64591 | 12.19 | 14897.68 |
| 3065 | 2025.01.10 15:00 | close | 1016 | 0.10 | 1.66305 | 1.67054 | 1.64354 | -3.35 | 14894.33 |
| 3066 | 2025.01.10 15:00 | close | 1015 | 0.10 | 1.66305 | 1.66971 | 1.64271 | -8.79 | 14885.54 |
| 3067 | 2025.01.10 15:00 | buy | 1023 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
| 3068 | 2025.01.10 15:00 | modify | 1023 | 0.10 | 1.66305 | 1.65505 | 1.68205 | ||
| 3069 | 2025.01.10 16:00 | buy | 1024 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
| 3070 | 2025.01.10 16:00 | modify | 1024 | 0.10 | 1.66549 | 1.65749 | 1.68449 | ||
| 3071 | 2025.01.10 17:00 | buy | 1025 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
| 3072 | 2025.01.10 17:00 | modify | 1025 | 0.10 | 1.66619 | 1.65819 | 1.68519 | ||
| 3073 | 2025.01.10 18:00 | buy | 1026 | 0.10 | 1.66482 | 0.00000 | 0.00000 | ||
| 3074 | 2025.01.10 18:00 | modify | 1026 | 0.10 | 1.66482 | 1.65682 | 1.68382 | ||
| 3075 | 2025.01.13 07:00 | buy | 1027 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
| 3076 | 2025.01.13 07:00 | modify | 1027 | 0.10 | 1.66355 | 1.65555 | 1.68255 | ||
| 3077 | 2025.01.13 08:00 | buy | 1028 | 0.10 | 1.66243 | 0.00000 | 0.00000 | ||
| 3078 | 2025.01.13 08:00 | modify | 1028 | 0.10 | 1.66243 | 1.65443 | 1.68143 | ||
| 3079 | 2025.01.13 09:00 | buy | 1029 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
| 3080 | 2025.01.13 09:00 | modify | 1029 | 0.10 | 1.66286 | 1.65486 | 1.68186 | ||
| 3081 | 2025.01.13 10:00 | s/l | 1025 | 0.10 | 1.65819 | 1.65819 | 1.68519 | -53.35 | 14832.19 |
| 3082 | 2025.01.13 10:00 | buy | 1030 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
| 3083 | 2025.01.13 10:00 | modify | 1030 | 0.10 | 1.66103 | 1.65303 | 1.68003 | ||
| 3084 | 2025.01.13 11:00 | buy | 1031 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
| 3085 | 2025.01.13 11:00 | modify | 1031 | 0.10 | 1.66034 | 1.65234 | 1.67934 | ||
| 3086 | 2025.01.13 12:00 | s/l | 1024 | 0.10 | 1.65749 | 1.65749 | 1.68449 | -53.35 | 14778.83 |
| 3087 | 2025.01.13 12:00 | close | 1031 | 0.10 | 1.65899 | 1.65234 | 1.67934 | -8.85 | 14769.98 |
| 3088 | 2025.01.13 12:00 | close | 1030 | 0.10 | 1.65899 | 1.65303 | 1.68003 | -13.37 | 14756.61 |
| 3089 | 2025.01.13 12:00 | close | 1029 | 0.10 | 1.65899 | 1.65486 | 1.68186 | -25.37 | 14731.24 |
| 3090 | 2025.01.13 12:00 | close | 1028 | 0.10 | 1.65899 | 1.65443 | 1.68143 | -22.55 | 14708.69 |
| 3091 | 2025.01.13 12:00 | close | 1027 | 0.10 | 1.65899 | 1.65555 | 1.68255 | -29.89 | 14678.80 |
| 3092 | 2025.01.13 12:00 | close | 1026 | 0.10 | 1.65899 | 1.65682 | 1.68382 | -39.12 | 14639.68 |
| 3093 | 2025.01.13 12:00 | close | 1023 | 0.10 | 1.65899 | 1.65505 | 1.68205 | -27.51 | 14612.17 |
| 3094 | 2025.01.13 12:00 | sell | 1032 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
| 3095 | 2025.01.13 12:00 | modify | 1032 | 0.10 | 1.65899 | 1.66699 | 1.63999 | ||
| 3096 | 2025.01.13 13:00 | sell | 1033 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
| 3097 | 2025.01.13 13:00 | modify | 1033 | 0.10 | 1.65811 | 1.66611 | 1.63911 | ||
| 3098 | 2025.01.13 14:00 | sell | 1034 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
| 3099 | 2025.01.13 14:00 | modify | 1034 | 0.10 | 1.65980 | 1.66780 | 1.64080 | ||
| 3100 | 2025.01.13 15:00 | sell | 1035 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
| 3101 | 2025.01.13 15:00 | modify | 1035 | 0.10 | 1.65794 | 1.66594 | 1.63894 | ||
| 3102 | 2025.01.13 16:00 | sell | 1036 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
| 3103 | 2025.01.13 16:00 | modify | 1036 | 0.10 | 1.65793 | 1.66593 | 1.63893 | ||
| 3104 | 2025.01.13 17:00 | sell | 1037 | 0.10 | 1.65858 | 0.00000 | 0.00000 | ||
| 3105 | 2025.01.13 17:00 | modify | 1037 | 0.10 | 1.65858 | 1.66658 | 1.63958 | ||
| 3106 | 2025.01.13 18:00 | sell | 1038 | 0.10 | 1.65858 | 0.00000 | 0.00000 | ||
| 3107 | 2025.01.13 18:00 | modify | 1038 | 0.10 | 1.65858 | 1.66658 | 1.63958 | ||
| 3108 | 2025.01.14 07:00 | sell | 1039 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
| 3109 | 2025.01.14 07:00 | modify | 1039 | 0.10 | 1.65576 | 1.66376 | 1.63676 | ||
| 3110 | 2025.01.14 08:00 | sell | 1040 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
| 3111 | 2025.01.14 08:00 | modify | 1040 | 0.10 | 1.65460 | 1.66260 | 1.63560 | ||
| 3112 | 2025.01.14 09:00 | sell | 1041 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
| 3113 | 2025.01.14 09:00 | modify | 1041 | 0.10 | 1.65543 | 1.66343 | 1.63643 | ||
| 3114 | 2025.01.14 10:00 | sell | 1042 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
| 3115 | 2025.01.14 10:00 | modify | 1042 | 0.10 | 1.65725 | 1.66525 | 1.63825 | ||
| 3116 | 2025.01.14 11:00 | sell | 1043 | 0.10 | 1.65817 | 0.00000 | 0.00000 | ||
| 3117 | 2025.01.14 11:00 | modify | 1043 | 0.10 | 1.65817 | 1.66617 | 1.63917 | ||
| 3118 | 2025.01.14 12:00 | sell | 1044 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
| 3119 | 2025.01.14 12:00 | modify | 1044 | 0.10 | 1.65897 | 1.66697 | 1.63997 | ||
| 3120 | 2025.01.14 13:00 | sell | 1045 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
| 3121 | 2025.01.14 13:00 | modify | 1045 | 0.10 | 1.65996 | 1.66796 | 1.64096 | ||
| 3122 | 2025.01.14 14:00 | sell | 1046 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
| 3123 | 2025.01.14 14:00 | modify | 1046 | 0.10 | 1.66051 | 1.66851 | 1.64151 | ||
| 3124 | 2025.01.14 15:00 | sell | 1047 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
| 3125 | 2025.01.14 15:00 | modify | 1047 | 0.10 | 1.66165 | 1.66965 | 1.64265 | ||
| 3126 | 2025.01.14 16:00 | sell | 1048 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
| 3127 | 2025.01.14 16:00 | modify | 1048 | 0.10 | 1.66148 | 1.66948 | 1.64248 | ||
| 3128 | 2025.01.14 17:00 | s/l | 1039 | 0.10 | 1.66376 | 1.66376 | 1.63676 | -52.45 | 14559.72 |
| 3129 | 2025.01.14 17:00 | s/l | 1040 | 0.10 | 1.66260 | 1.66260 | 1.63560 | -52.46 | 14507.26 |
| 3130 | 2025.01.14 17:00 | s/l | 1041 | 0.10 | 1.66343 | 1.66343 | 1.63643 | -52.46 | 14454.80 |
| 3131 | 2025.01.14 17:00 | sell | 1049 | 0.10 | 1.66466 | 0.00000 | 0.00000 | ||
| 3132 | 2025.01.14 17:00 | modify | 1049 | 0.10 | 1.66466 | 1.67266 | 1.64566 | ||
| 3133 | 2025.01.14 18:00 | s/l | 1042 | 0.10 | 1.66525 | 1.66525 | 1.63825 | -52.45 | 14402.35 |
| 3134 | 2025.01.14 18:00 | sell | 1050 | 0.10 | 1.66381 | 0.00000 | 0.00000 | ||
| 3135 | 2025.01.14 18:00 | modify | 1050 | 0.10 | 1.66381 | 1.67181 | 1.64481 | ||
| 3136 | 2025.01.15 01:00 | s/l | 1033 | 0.10 | 1.66611 | 1.66611 | 1.63911 | -51.94 | 14350.40 |
| 3137 | 2025.01.15 01:00 | s/l | 1035 | 0.10 | 1.66594 | 1.66594 | 1.63894 | -51.94 | 14298.46 |
| 3138 | 2025.01.15 01:00 | s/l | 1036 | 0.10 | 1.66593 | 1.66593 | 1.63893 | -51.94 | 14246.51 |
| 3139 | 2025.01.15 01:00 | s/l | 1037 | 0.10 | 1.66658 | 1.66658 | 1.63958 | -51.94 | 14194.57 |
| 3140 | 2025.01.15 01:00 | s/l | 1038 | 0.10 | 1.66658 | 1.66658 | 1.63958 | -51.94 | 14142.63 |
| 3141 | 2025.01.15 01:00 | s/l | 1043 | 0.10 | 1.66617 | 1.66617 | 1.63917 | -52.20 | 14090.42 |
| 3142 | 2025.01.15 07:00 | close | 1050 | 0.10 | 1.66343 | 1.67181 | 1.64481 | 2.75 | 14093.17 |
| 3143 | 2025.01.15 07:00 | close | 1049 | 0.10 | 1.66343 | 1.67266 | 1.64566 | 8.33 | 14101.50 |
| 3144 | 2025.01.15 07:00 | close | 1048 | 0.10 | 1.66343 | 1.66948 | 1.64248 | -12.53 | 14088.97 |
| 3145 | 2025.01.15 07:00 | close | 1047 | 0.10 | 1.66343 | 1.66965 | 1.64265 | -11.41 | 14077.56 |
| 3146 | 2025.01.15 07:00 | close | 1046 | 0.10 | 1.66343 | 1.66851 | 1.64151 | -18.89 | 14058.66 |
| 3147 | 2025.01.15 07:00 | close | 1045 | 0.10 | 1.66343 | 1.66796 | 1.64096 | -22.49 | 14036.17 |
| 3148 | 2025.01.15 07:00 | close | 1044 | 0.10 | 1.66343 | 1.66697 | 1.63997 | -28.99 | 14007.18 |
| 3149 | 2025.01.15 07:00 | close | 1034 | 0.10 | 1.66343 | 1.66780 | 1.64080 | -23.28 | 13983.90 |
| 3150 | 2025.01.15 07:00 | close | 1032 | 0.10 | 1.66343 | 1.66699 | 1.63999 | -28.59 | 13955.30 |
| 3151 | 2025.01.15 07:00 | buy | 1051 | 0.10 | 1.66343 | 0.00000 | 0.00000 | ||
| 3152 | 2025.01.15 07:00 | modify | 1051 | 0.10 | 1.66343 | 1.65543 | 1.68243 | ||
| 3153 | 2025.01.15 08:00 | buy | 1052 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
| 3154 | 2025.01.15 08:00 | modify | 1052 | 0.10 | 1.66155 | 1.65355 | 1.68055 | ||
| 3155 | 2025.01.15 09:00 | buy | 1053 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
| 3156 | 2025.01.15 09:00 | modify | 1053 | 0.10 | 1.66208 | 1.65408 | 1.68108 | ||
| 3157 | 2025.01.15 10:00 | buy | 1054 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
| 3158 | 2025.01.15 10:00 | modify | 1054 | 0.10 | 1.66149 | 1.65349 | 1.68049 | ||
| 3159 | 2025.01.15 11:00 | buy | 1055 | 0.10 | 1.66174 | 0.00000 | 0.00000 | ||
| 3160 | 2025.01.15 11:00 | modify | 1055 | 0.10 | 1.66174 | 1.65374 | 1.68074 | ||
| 3161 | 2025.01.15 12:00 | buy | 1056 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
| 3162 | 2025.01.15 12:00 | modify | 1056 | 0.10 | 1.66106 | 1.65306 | 1.68006 | ||
| 3163 | 2025.01.15 13:00 | buy | 1057 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
| 3164 | 2025.01.15 13:00 | modify | 1057 | 0.10 | 1.66223 | 1.65423 | 1.68123 | ||
| 3165 | 2025.01.15 14:00 | buy | 1058 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 3166 | 2025.01.15 14:00 | modify | 1058 | 0.10 | 1.65723 | 1.64923 | 1.67623 | ||
| 3167 | 2025.01.15 15:00 | buy | 1059 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
| 3168 | 2025.01.15 15:00 | modify | 1059 | 0.10 | 1.65617 | 1.64817 | 1.67517 | ||
| 3169 | 2025.01.15 16:00 | s/l | 1051 | 0.10 | 1.65543 | 1.65543 | 1.68243 | -52.44 | 13902.86 |
| 3170 | 2025.01.15 16:00 | buy | 1060 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
| 3171 | 2025.01.15 16:00 | modify | 1060 | 0.10 | 1.65558 | 1.64758 | 1.67458 | ||
| 3172 | 2025.01.15 17:00 | s/l | 1052 | 0.10 | 1.65355 | 1.65355 | 1.68055 | -52.45 | 13850.41 |
| 3173 | 2025.01.15 17:00 | s/l | 1053 | 0.10 | 1.65408 | 1.65408 | 1.68108 | -52.44 | 13797.97 |
| 3174 | 2025.01.15 17:00 | s/l | 1054 | 0.10 | 1.65349 | 1.65349 | 1.68049 | -52.45 | 13745.52 |
| 3175 | 2025.01.15 17:00 | s/l | 1055 | 0.10 | 1.65374 | 1.65374 | 1.68074 | -52.45 | 13693.07 |
| 3176 | 2025.01.15 17:00 | s/l | 1056 | 0.10 | 1.65306 | 1.65306 | 1.68006 | -52.45 | 13640.62 |
| 3177 | 2025.01.15 17:00 | s/l | 1057 | 0.10 | 1.65423 | 1.65423 | 1.68123 | -52.45 | 13588.17 |
| 3178 | 2025.01.15 17:00 | buy | 1061 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
| 3179 | 2025.01.15 17:00 | modify | 1061 | 0.10 | 1.65426 | 1.64626 | 1.67326 | ||
| 3180 | 2025.01.15 18:00 | close | 1061 | 0.10 | 1.65338 | 1.64626 | 1.67326 | -5.77 | 13582.40 |
| 3181 | 2025.01.15 18:00 | close | 1060 | 0.10 | 1.65338 | 1.64758 | 1.67458 | -14.42 | 13567.98 |
| 3182 | 2025.01.15 18:00 | close | 1059 | 0.10 | 1.65338 | 1.64817 | 1.67517 | -18.29 | 13549.69 |
| 3183 | 2025.01.15 18:00 | close | 1058 | 0.10 | 1.65338 | 1.64923 | 1.67623 | -25.24 | 13524.45 |
| 3184 | 2025.01.15 18:00 | sell | 1062 | 0.10 | 1.65338 | 0.00000 | 0.00000 | ||
| 3185 | 2025.01.15 18:00 | modify | 1062 | 0.10 | 1.65338 | 1.66138 | 1.63438 | ||
| 3186 | 2025.01.16 07:00 | sell | 1063 | 0.10 | 1.65698 | 0.00000 | 0.00000 | ||
| 3187 | 2025.01.16 07:00 | modify | 1063 | 0.10 | 1.65698 | 1.66498 | 1.63798 | ||
| 3188 | 2025.01.16 08:00 | sell | 1064 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
| 3189 | 2025.01.16 08:00 | modify | 1064 | 0.10 | 1.65609 | 1.66409 | 1.63709 | ||
| 3190 | 2025.01.16 09:00 | sell | 1065 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
| 3191 | 2025.01.16 09:00 | modify | 1065 | 0.10 | 1.65557 | 1.66357 | 1.63657 | ||
| 3192 | 2025.01.16 10:00 | sell | 1066 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
| 3193 | 2025.01.16 10:00 | modify | 1066 | 0.10 | 1.65531 | 1.66331 | 1.63631 | ||
| 3194 | 2025.01.16 11:00 | sell | 1067 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
| 3195 | 2025.01.16 11:00 | modify | 1067 | 0.10 | 1.65553 | 1.66353 | 1.63653 | ||
| 3196 | 2025.01.16 12:00 | sell | 1068 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
| 3197 | 2025.01.16 12:00 | modify | 1068 | 0.10 | 1.65622 | 1.66422 | 1.63722 | ||
| 3198 | 2025.01.16 13:00 | sell | 1069 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
| 3199 | 2025.01.16 13:00 | modify | 1069 | 0.10 | 1.65670 | 1.66470 | 1.63770 | ||
| 3200 | 2025.01.16 14:00 | sell | 1070 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
| 3201 | 2025.01.16 14:00 | modify | 1070 | 0.10 | 1.65636 | 1.66436 | 1.63736 | ||
| 3202 | 2025.01.16 15:00 | sell | 1071 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
| 3203 | 2025.01.16 15:00 | modify | 1071 | 0.10 | 1.65616 | 1.66416 | 1.63716 | ||
| 3204 | 2025.01.16 16:00 | sell | 1072 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
| 3205 | 2025.01.16 16:00 | modify | 1072 | 0.10 | 1.65607 | 1.66407 | 1.63707 | ||
| 3206 | 2025.01.16 17:00 | sell | 1073 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
| 3207 | 2025.01.16 17:00 | modify | 1073 | 0.10 | 1.65625 | 1.66425 | 1.63725 | ||
| 3208 | 2025.01.16 18:00 | sell | 1074 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
| 3209 | 2025.01.16 18:00 | modify | 1074 | 0.10 | 1.65604 | 1.66404 | 1.63704 | ||
| 3210 | 2025.01.17 05:00 | s/l | 1062 | 0.10 | 1.66138 | 1.66138 | 1.63438 | -51.43 | 13473.03 |
| 3211 | 2025.01.17 07:00 | close | 1074 | 0.10 | 1.65889 | 1.66404 | 1.63704 | -18.43 | 13454.59 |
| 3212 | 2025.01.17 07:00 | close | 1073 | 0.10 | 1.65889 | 1.66425 | 1.63725 | -17.05 | 13437.54 |
| 3213 | 2025.01.17 07:00 | close | 1072 | 0.10 | 1.65889 | 1.66407 | 1.63707 | -18.23 | 13419.31 |
| 3214 | 2025.01.17 07:00 | close | 1071 | 0.10 | 1.65889 | 1.66416 | 1.63716 | -17.64 | 13401.67 |
| 3215 | 2025.01.17 07:00 | close | 1070 | 0.10 | 1.65889 | 1.66436 | 1.63736 | -16.33 | 13385.34 |
| 3216 | 2025.01.17 07:00 | close | 1069 | 0.10 | 1.65889 | 1.66470 | 1.63770 | -14.10 | 13371.23 |
| 3217 | 2025.01.17 07:00 | close | 1068 | 0.10 | 1.65889 | 1.66422 | 1.63722 | -17.25 | 13353.98 |
| 3218 | 2025.01.17 07:00 | close | 1067 | 0.10 | 1.65889 | 1.66353 | 1.63653 | -21.77 | 13332.21 |
| 3219 | 2025.01.17 07:00 | close | 1066 | 0.10 | 1.65889 | 1.66331 | 1.63631 | -23.22 | 13308.99 |
| 3220 | 2025.01.17 07:00 | close | 1065 | 0.10 | 1.65889 | 1.66357 | 1.63657 | -21.51 | 13287.48 |
| 3221 | 2025.01.17 07:00 | close | 1064 | 0.10 | 1.65889 | 1.66409 | 1.63709 | -18.10 | 13269.37 |
| 3222 | 2025.01.17 07:00 | close | 1063 | 0.10 | 1.65889 | 1.66498 | 1.63798 | -12.27 | 13257.10 |
| 3223 | 2025.01.17 07:00 | buy | 1075 | 0.10 | 1.65889 | 0.00000 | 0.00000 | ||
| 3224 | 2025.01.17 07:00 | modify | 1075 | 0.10 | 1.65889 | 1.65089 | 1.67789 | ||
| 3225 | 2025.01.17 08:00 | buy | 1076 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
| 3226 | 2025.01.17 08:00 | modify | 1076 | 0.10 | 1.65689 | 1.64889 | 1.67589 | ||
| 3227 | 2025.01.17 09:00 | buy | 1077 | 0.10 | 1.65857 | 0.00000 | 0.00000 | ||
| 3228 | 2025.01.17 09:00 | modify | 1077 | 0.10 | 1.65857 | 1.65057 | 1.67757 | ||
| 3229 | 2025.01.17 10:00 | buy | 1078 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
| 3230 | 2025.01.17 10:00 | modify | 1078 | 0.10 | 1.66010 | 1.65210 | 1.67910 | ||
| 3231 | 2025.01.17 11:00 | buy | 1079 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
| 3232 | 2025.01.17 11:00 | modify | 1079 | 0.10 | 1.66159 | 1.65359 | 1.68059 | ||
| 3233 | 2025.01.17 12:00 | buy | 1080 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
| 3234 | 2025.01.17 12:00 | modify | 1080 | 0.10 | 1.66293 | 1.65493 | 1.68193 | ||
| 3235 | 2025.01.17 13:00 | buy | 1081 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
| 3236 | 2025.01.17 13:00 | modify | 1081 | 0.10 | 1.66425 | 1.65625 | 1.68325 | ||
| 3237 | 2025.01.17 14:00 | buy | 1082 | 0.10 | 1.66603 | 0.00000 | 0.00000 | ||
| 3238 | 2025.01.17 14:00 | modify | 1082 | 0.10 | 1.66603 | 1.65803 | 1.68503 | ||
| 3239 | 2025.01.17 15:00 | buy | 1083 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 3240 | 2025.01.17 15:00 | modify | 1083 | 0.10 | 1.65970 | 1.65170 | 1.67870 | ||
| 3241 | 2025.01.17 16:00 | s/l | 1081 | 0.10 | 1.65625 | 1.65625 | 1.68325 | -52.45 | 13204.65 |
| 3242 | 2025.01.17 16:00 | s/l | 1082 | 0.10 | 1.65803 | 1.65803 | 1.68503 | -52.45 | 13152.20 |
| 3243 | 2025.01.17 16:00 | buy | 1084 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
| 3244 | 2025.01.17 16:00 | modify | 1084 | 0.10 | 1.65642 | 1.64842 | 1.67542 | ||
| 3245 | 2025.01.17 17:00 | buy | 1085 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
| 3246 | 2025.01.17 17:00 | modify | 1085 | 0.10 | 1.65725 | 1.64925 | 1.67625 | ||
| 3247 | 2025.01.17 18:00 | buy | 1086 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
| 3248 | 2025.01.17 18:00 | modify | 1086 | 0.10 | 1.65728 | 1.64928 | 1.67628 | ||
| 3249 | 2025.01.20 07:00 | close | 1086 | 0.10 | 1.65948 | 1.64928 | 1.67628 | 13.52 | 13165.72 |
| 3250 | 2025.01.20 07:00 | close | 1085 | 0.10 | 1.65948 | 1.64925 | 1.67625 | 13.72 | 13179.44 |
| 3251 | 2025.01.20 07:00 | close | 1084 | 0.10 | 1.65948 | 1.64842 | 1.67542 | 19.16 | 13198.59 |
| 3252 | 2025.01.20 07:00 | close | 1083 | 0.10 | 1.65948 | 1.65170 | 1.67870 | -2.34 | 13196.25 |
| 3253 | 2025.01.20 07:00 | close | 1080 | 0.10 | 1.65948 | 1.65493 | 1.68193 | -23.52 | 13172.73 |
| 3254 | 2025.01.20 07:00 | close | 1079 | 0.10 | 1.65948 | 1.65359 | 1.68059 | -14.73 | 13157.99 |
| 3255 | 2025.01.20 07:00 | close | 1078 | 0.10 | 1.65948 | 1.65210 | 1.67910 | -4.96 | 13153.03 |
| 3256 | 2025.01.20 07:00 | close | 1077 | 0.10 | 1.65948 | 1.65057 | 1.67757 | 5.07 | 13158.10 |
| 3257 | 2025.01.20 07:00 | close | 1076 | 0.10 | 1.65948 | 1.64889 | 1.67589 | 16.08 | 13174.17 |
| 3258 | 2025.01.20 07:00 | close | 1075 | 0.10 | 1.65948 | 1.65089 | 1.67789 | 2.97 | 13177.14 |
| 3259 | 2025.01.20 07:00 | sell | 1087 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
| 3260 | 2025.01.20 07:00 | modify | 1087 | 0.10 | 1.65948 | 1.66748 | 1.64048 | ||
| 3261 | 2025.01.20 08:00 | sell | 1088 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
| 3262 | 2025.01.20 08:00 | modify | 1088 | 0.10 | 1.65804 | 1.66604 | 1.63904 | ||
| 3263 | 2025.01.20 09:00 | sell | 1089 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
| 3264 | 2025.01.20 09:00 | modify | 1089 | 0.10 | 1.66001 | 1.66801 | 1.64101 | ||
| 3265 | 2025.01.20 10:00 | sell | 1090 | 0.10 | 1.66232 | 0.00000 | 0.00000 | ||
| 3266 | 2025.01.20 10:00 | modify | 1090 | 0.10 | 1.66232 | 1.67032 | 1.64332 | ||
| 3267 | 2025.01.20 11:00 | sell | 1091 | 0.10 | 1.66356 | 0.00000 | 0.00000 | ||
| 3268 | 2025.01.20 11:00 | modify | 1091 | 0.10 | 1.66356 | 1.67156 | 1.64456 | ||
| 3269 | 2025.01.20 12:00 | sell | 1092 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
| 3270 | 2025.01.20 12:00 | modify | 1092 | 0.10 | 1.66412 | 1.67212 | 1.64512 | ||
| 3271 | 2025.01.20 13:00 | close | 1092 | 0.10 | 1.66261 | 1.67212 | 1.64512 | 9.90 | 13187.04 |
| 3272 | 2025.01.20 13:00 | close | 1091 | 0.10 | 1.66261 | 1.67156 | 1.64456 | 6.23 | 13193.27 |
| 3273 | 2025.01.20 13:00 | close | 1090 | 0.10 | 1.66261 | 1.67032 | 1.64332 | -1.90 | 13191.37 |
| 3274 | 2025.01.20 13:00 | close | 1089 | 0.10 | 1.66261 | 1.66801 | 1.64101 | -17.05 | 13174.32 |
| 3275 | 2025.01.20 13:00 | close | 1088 | 0.10 | 1.66261 | 1.66604 | 1.63904 | -29.96 | 13144.36 |
| 3276 | 2025.01.20 13:00 | close | 1087 | 0.10 | 1.66261 | 1.66748 | 1.64048 | -20.52 | 13123.84 |
| 3277 | 2025.01.20 13:00 | buy | 1093 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
| 3278 | 2025.01.20 13:00 | modify | 1093 | 0.10 | 1.66261 | 1.65461 | 1.68161 | ||
| 3279 | 2025.01.20 14:00 | buy | 1094 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
| 3280 | 2025.01.20 14:00 | modify | 1094 | 0.10 | 1.65981 | 1.65181 | 1.67881 | ||
| 3281 | 2025.01.20 15:00 | buy | 1095 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 3282 | 2025.01.20 15:00 | modify | 1095 | 0.10 | 1.65970 | 1.65170 | 1.67870 | ||
| 3283 | 2025.01.20 16:00 | buy | 1096 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
| 3284 | 2025.01.20 16:00 | modify | 1096 | 0.10 | 1.66238 | 1.65438 | 1.68138 | ||
| 3285 | 2025.01.20 17:00 | buy | 1097 | 0.10 | 1.66167 | 0.00000 | 0.00000 | ||
| 3286 | 2025.01.20 17:00 | modify | 1097 | 0.10 | 1.66167 | 1.65367 | 1.68067 | ||
| 3287 | 2025.01.20 18:00 | buy | 1098 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
| 3288 | 2025.01.20 18:00 | modify | 1098 | 0.10 | 1.66059 | 1.65259 | 1.67959 | ||
| 3289 | 2025.01.21 07:00 | buy | 1099 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
| 3290 | 2025.01.21 07:00 | modify | 1099 | 0.10 | 1.66383 | 1.65583 | 1.68283 | ||
| 3291 | 2025.01.21 08:00 | buy | 1100 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
| 3292 | 2025.01.21 08:00 | modify | 1100 | 0.10 | 1.66375 | 1.65575 | 1.68275 | ||
| 3293 | 2025.01.21 09:00 | buy | 1101 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
| 3294 | 2025.01.21 09:00 | modify | 1101 | 0.10 | 1.66237 | 1.65437 | 1.68137 | ||
| 3295 | 2025.01.21 10:00 | buy | 1102 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
| 3296 | 2025.01.21 10:00 | modify | 1102 | 0.10 | 1.66149 | 1.65349 | 1.68049 | ||
| 3297 | 2025.01.21 11:00 | buy | 1103 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
| 3298 | 2025.01.21 11:00 | modify | 1103 | 0.10 | 1.66375 | 1.65575 | 1.68275 | ||
| 3299 | 2025.01.21 12:00 | buy | 1104 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
| 3300 | 2025.01.21 12:00 | modify | 1104 | 0.10 | 1.66502 | 1.65702 | 1.68402 | ||
| 3301 | 2025.01.21 13:00 | buy | 1105 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
| 3302 | 2025.01.21 13:00 | modify | 1105 | 0.10 | 1.66373 | 1.65573 | 1.68273 | ||
| 3303 | 2025.01.21 14:00 | buy | 1106 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
| 3304 | 2025.01.21 14:00 | modify | 1106 | 0.10 | 1.66372 | 1.65572 | 1.68272 | ||
| 3305 | 2025.01.21 15:00 | buy | 1107 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
| 3306 | 2025.01.21 15:00 | modify | 1107 | 0.10 | 1.66326 | 1.65526 | 1.68226 | ||
| 3307 | 2025.01.21 16:00 | buy | 1108 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
| 3308 | 2025.01.21 16:00 | modify | 1108 | 0.10 | 1.66203 | 1.65403 | 1.68103 | ||
| 3309 | 2025.01.21 17:00 | buy | 1109 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
| 3310 | 2025.01.21 17:00 | modify | 1109 | 0.10 | 1.66241 | 1.65441 | 1.68141 | ||
| 3311 | 2025.01.21 18:00 | buy | 1110 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
| 3312 | 2025.01.21 18:00 | modify | 1110 | 0.10 | 1.66295 | 1.65495 | 1.68195 | ||
| 3313 | 2025.01.22 07:00 | close | 1110 | 0.10 | 1.66299 | 1.65495 | 1.68195 | -0.64 | 13123.20 |
| 3314 | 2025.01.22 07:00 | close | 1109 | 0.10 | 1.66299 | 1.65441 | 1.68141 | 2.90 | 13126.09 |
| 3315 | 2025.01.22 07:00 | close | 1108 | 0.10 | 1.66299 | 1.65403 | 1.68103 | 5.39 | 13131.48 |
| 3316 | 2025.01.22 07:00 | close | 1107 | 0.10 | 1.66299 | 1.65526 | 1.68226 | -2.67 | 13128.81 |
| 3317 | 2025.01.22 07:00 | close | 1106 | 0.10 | 1.66299 | 1.65572 | 1.68272 | -5.69 | 13123.11 |
| 3318 | 2025.01.22 07:00 | close | 1105 | 0.10 | 1.66299 | 1.65573 | 1.68273 | -5.75 | 13117.36 |
| 3319 | 2025.01.22 07:00 | close | 1104 | 0.10 | 1.66299 | 1.65702 | 1.68402 | -14.21 | 13103.15 |
| 3320 | 2025.01.22 07:00 | close | 1103 | 0.10 | 1.66299 | 1.65575 | 1.68275 | -5.88 | 13097.26 |
| 3321 | 2025.01.22 07:00 | close | 1102 | 0.10 | 1.66299 | 1.65349 | 1.68049 | 8.93 | 13106.19 |
| 3322 | 2025.01.22 07:00 | close | 1101 | 0.10 | 1.66299 | 1.65437 | 1.68137 | 3.16 | 13109.35 |
| 3323 | 2025.01.22 07:00 | close | 1100 | 0.10 | 1.66299 | 1.65575 | 1.68275 | -5.88 | 13103.46 |
| 3324 | 2025.01.22 07:00 | close | 1099 | 0.10 | 1.66299 | 1.65583 | 1.68283 | -6.41 | 13097.05 |
| 3325 | 2025.01.22 07:00 | close | 1098 | 0.10 | 1.66299 | 1.65259 | 1.67959 | 13.92 | 13110.97 |
| 3326 | 2025.01.22 07:00 | close | 1097 | 0.10 | 1.66299 | 1.65367 | 1.68067 | 6.84 | 13117.82 |
| 3327 | 2025.01.22 07:00 | close | 1096 | 0.10 | 1.66299 | 1.65438 | 1.68138 | 2.19 | 13120.01 |
| 3328 | 2025.01.22 07:00 | close | 1095 | 0.10 | 1.66299 | 1.65170 | 1.67870 | 19.76 | 13139.77 |
| 3329 | 2025.01.22 07:00 | close | 1094 | 0.10 | 1.66299 | 1.65181 | 1.67881 | 19.04 | 13158.82 |
| 3330 | 2025.01.22 07:00 | close | 1093 | 0.10 | 1.66299 | 1.65461 | 1.68161 | 0.68 | 13159.50 |
| 3331 | 2025.01.22 07:00 | sell | 1111 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
| 3332 | 2025.01.22 07:00 | modify | 1111 | 0.10 | 1.66299 | 1.67099 | 1.64399 | ||
| 3333 | 2025.01.22 08:00 | sell | 1112 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
| 3334 | 2025.01.22 08:00 | modify | 1112 | 0.10 | 1.66344 | 1.67144 | 1.64444 | ||
| 3335 | 2025.01.22 09:00 | sell | 1113 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
| 3336 | 2025.01.22 09:00 | modify | 1113 | 0.10 | 1.66134 | 1.66934 | 1.64234 | ||
| 3337 | 2025.01.22 10:00 | sell | 1114 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
| 3338 | 2025.01.22 10:00 | modify | 1114 | 0.10 | 1.66214 | 1.67014 | 1.64314 | ||
| 3339 | 2025.01.22 11:00 | sell | 1115 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
| 3340 | 2025.01.22 11:00 | modify | 1115 | 0.10 | 1.66199 | 1.66999 | 1.64299 | ||
| 3341 | 2025.01.22 12:00 | sell | 1116 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
| 3342 | 2025.01.22 12:00 | modify | 1116 | 0.10 | 1.66189 | 1.66989 | 1.64289 | ||
| 3343 | 2025.01.22 13:00 | sell | 1117 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
| 3344 | 2025.01.22 13:00 | modify | 1117 | 0.10 | 1.66054 | 1.66854 | 1.64154 | ||
| 3345 | 2025.01.22 14:00 | sell | 1118 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
| 3346 | 2025.01.22 14:00 | modify | 1118 | 0.10 | 1.66017 | 1.66817 | 1.64117 | ||
| 3347 | 2025.01.22 15:00 | sell | 1119 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
| 3348 | 2025.01.22 15:00 | modify | 1119 | 0.10 | 1.66120 | 1.66920 | 1.64220 | ||
| 3349 | 2025.01.22 16:00 | sell | 1120 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
| 3350 | 2025.01.22 16:00 | modify | 1120 | 0.10 | 1.66117 | 1.66917 | 1.64217 | ||
| 3351 | 2025.01.22 17:00 | sell | 1121 | 0.10 | 1.66038 | 0.00000 | 0.00000 | ||
| 3352 | 2025.01.22 17:00 | modify | 1121 | 0.10 | 1.66038 | 1.66838 | 1.64138 | ||
| 3353 | 2025.01.22 18:00 | sell | 1122 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
| 3354 | 2025.01.22 18:00 | modify | 1122 | 0.10 | 1.65934 | 1.66734 | 1.64034 | ||
| 3355 | 2025.01.23 07:00 | sell | 1123 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
| 3356 | 2025.01.23 07:00 | modify | 1123 | 0.10 | 1.66037 | 1.66837 | 1.64137 | ||
| 3357 | 2025.01.23 08:00 | sell | 1124 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
| 3358 | 2025.01.23 08:00 | modify | 1124 | 0.10 | 1.65939 | 1.66739 | 1.64039 | ||
| 3359 | 2025.01.23 09:00 | sell | 1125 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
| 3360 | 2025.01.23 09:00 | modify | 1125 | 0.10 | 1.66144 | 1.66944 | 1.64244 | ||
| 3361 | 2025.01.23 10:00 | sell | 1126 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
| 3362 | 2025.01.23 10:00 | modify | 1126 | 0.10 | 1.66205 | 1.67005 | 1.64305 | ||
| 3363 | 2025.01.23 11:00 | sell | 1127 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
| 3364 | 2025.01.23 11:00 | modify | 1127 | 0.10 | 1.66148 | 1.66948 | 1.64248 | ||
| 3365 | 2025.01.23 12:00 | sell | 1128 | 0.10 | 1.66055 | 0.00000 | 0.00000 | ||
| 3366 | 2025.01.23 12:00 | modify | 1128 | 0.10 | 1.66055 | 1.66855 | 1.64155 | ||
| 3367 | 2025.01.23 13:00 | sell | 1129 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
| 3368 | 2025.01.23 13:00 | modify | 1129 | 0.10 | 1.65940 | 1.66740 | 1.64040 | ||
| 3369 | 2025.01.23 14:00 | sell | 1130 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
| 3370 | 2025.01.23 14:00 | modify | 1130 | 0.10 | 1.65966 | 1.66766 | 1.64066 | ||
| 3371 | 2025.01.23 15:00 | sell | 1131 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
| 3372 | 2025.01.23 15:00 | modify | 1131 | 0.10 | 1.65842 | 1.66642 | 1.63942 | ||
| 3373 | 2025.01.23 16:00 | sell | 1132 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
| 3374 | 2025.01.23 16:00 | modify | 1132 | 0.10 | 1.65757 | 1.66557 | 1.63857 | ||
| 3375 | 2025.01.23 17:00 | sell | 1133 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
| 3376 | 2025.01.23 17:00 | modify | 1133 | 0.10 | 1.65735 | 1.66535 | 1.63835 | ||
| 3377 | 2025.01.23 18:00 | sell | 1134 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
| 3378 | 2025.01.23 18:00 | modify | 1134 | 0.10 | 1.65699 | 1.66499 | 1.63799 | ||
| 3379 | 2025.01.24 07:00 | sell | 1135 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
| 3380 | 2025.01.24 07:00 | modify | 1135 | 0.10 | 1.65436 | 1.66236 | 1.63536 | ||
| 3381 | 2025.01.24 08:00 | sell | 1136 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
| 3382 | 2025.01.24 08:00 | modify | 1136 | 0.10 | 1.65666 | 1.66466 | 1.63766 | ||
| 3383 | 2025.01.24 09:00 | sell | 1137 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
| 3384 | 2025.01.24 09:00 | modify | 1137 | 0.10 | 1.65982 | 1.66782 | 1.64082 | ||
| 3385 | 2025.01.24 10:00 | sell | 1138 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
| 3386 | 2025.01.24 10:00 | modify | 1138 | 0.10 | 1.65968 | 1.66768 | 1.64068 | ||
| 3387 | 2025.01.24 11:00 | sell | 1139 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
| 3388 | 2025.01.24 11:00 | modify | 1139 | 0.10 | 1.65966 | 1.66766 | 1.64066 | ||
| 3389 | 2025.01.24 12:00 | sell | 1140 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
| 3390 | 2025.01.24 12:00 | modify | 1140 | 0.10 | 1.66071 | 1.66871 | 1.64171 | ||
| 3391 | 2025.01.24 13:00 | sell | 1141 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
| 3392 | 2025.01.24 13:00 | modify | 1141 | 0.10 | 1.65994 | 1.66794 | 1.64094 | ||
| 3393 | 2025.01.24 14:00 | sell | 1142 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
| 3394 | 2025.01.24 14:00 | modify | 1142 | 0.10 | 1.66025 | 1.66825 | 1.64125 | ||
| 3395 | 2025.01.24 15:00 | s/l | 1135 | 0.10 | 1.66236 | 1.66236 | 1.63536 | -52.46 | 13107.04 |
| 3396 | 2025.01.24 15:00 | sell | 1143 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
| 3397 | 2025.01.24 15:00 | modify | 1143 | 0.10 | 1.66221 | 1.67021 | 1.64321 | ||
| 3398 | 2025.01.24 16:00 | sell | 1144 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
| 3399 | 2025.01.24 16:00 | modify | 1144 | 0.10 | 1.66296 | 1.67096 | 1.64396 | ||
| 3400 | 2025.01.24 17:00 | sell | 1145 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
| 3401 | 2025.01.24 17:00 | modify | 1145 | 0.10 | 1.66338 | 1.67138 | 1.64438 | ||
| 3402 | 2025.01.24 18:00 | sell | 1146 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
| 3403 | 2025.01.24 18:00 | modify | 1146 | 0.10 | 1.66333 | 1.67133 | 1.64433 | ||
| 3404 | 2025.01.27 00:00 | s/l | 1132 | 0.10 | 1.66557 | 1.66557 | 1.63857 | -51.94 | 13055.10 |
| 3405 | 2025.01.27 00:00 | s/l | 1133 | 0.10 | 1.66535 | 1.66535 | 1.63835 | -51.94 | 13003.15 |
| 3406 | 2025.01.27 00:00 | s/l | 1134 | 0.10 | 1.66499 | 1.66499 | 1.63799 | -51.94 | 12951.21 |
| 3407 | 2025.01.27 00:00 | s/l | 1136 | 0.10 | 1.66466 | 1.66466 | 1.63766 | -52.20 | 12899.01 |
| 3408 | 2025.01.27 07:00 | close | 1146 | 0.10 | 1.66450 | 1.67133 | 1.64433 | -7.42 | 12891.59 |
| 3409 | 2025.01.27 07:00 | close | 1145 | 0.10 | 1.66450 | 1.67138 | 1.64438 | -7.09 | 12884.49 |
| 3410 | 2025.01.27 07:00 | close | 1144 | 0.10 | 1.66450 | 1.67096 | 1.64396 | -9.84 | 12874.65 |
| 3411 | 2025.01.27 07:00 | close | 1143 | 0.10 | 1.66450 | 1.67021 | 1.64321 | -14.76 | 12859.89 |
| 3412 | 2025.01.27 07:00 | close | 1142 | 0.10 | 1.66450 | 1.66825 | 1.64125 | -27.61 | 12832.28 |
| 3413 | 2025.01.27 07:00 | close | 1141 | 0.10 | 1.66450 | 1.66794 | 1.64094 | -29.65 | 12802.63 |
| 3414 | 2025.01.27 07:00 | close | 1140 | 0.10 | 1.66450 | 1.66871 | 1.64171 | -24.60 | 12778.02 |
| 3415 | 2025.01.27 07:00 | close | 1139 | 0.10 | 1.66450 | 1.66766 | 1.64066 | -31.48 | 12746.54 |
| 3416 | 2025.01.27 07:00 | close | 1138 | 0.10 | 1.66450 | 1.66768 | 1.64068 | -31.35 | 12715.19 |
| 3417 | 2025.01.27 07:00 | close | 1137 | 0.10 | 1.66450 | 1.66782 | 1.64082 | -30.43 | 12684.76 |
| 3418 | 2025.01.27 07:00 | close | 1131 | 0.10 | 1.66450 | 1.66642 | 1.63942 | -39.35 | 12645.40 |
| 3419 | 2025.01.27 07:00 | close | 1130 | 0.10 | 1.66450 | 1.66766 | 1.64066 | -31.22 | 12614.18 |
| 3420 | 2025.01.27 07:00 | close | 1129 | 0.10 | 1.66450 | 1.66740 | 1.64040 | -32.93 | 12581.25 |
| 3421 | 2025.01.27 07:00 | close | 1128 | 0.10 | 1.66450 | 1.66855 | 1.64155 | -25.39 | 12555.85 |
| 3422 | 2025.01.27 07:00 | close | 1127 | 0.10 | 1.66450 | 1.66948 | 1.64248 | -19.29 | 12536.56 |
| 3423 | 2025.01.27 07:00 | close | 1126 | 0.10 | 1.66450 | 1.67005 | 1.64305 | -15.55 | 12521.00 |
| 3424 | 2025.01.27 07:00 | close | 1125 | 0.10 | 1.66450 | 1.66944 | 1.64244 | -19.55 | 12501.45 |
| 3425 | 2025.01.27 07:00 | close | 1124 | 0.10 | 1.66450 | 1.66739 | 1.64039 | -32.99 | 12468.46 |
| 3426 | 2025.01.27 07:00 | close | 1123 | 0.10 | 1.66450 | 1.66837 | 1.64137 | -26.57 | 12441.88 |
| 3427 | 2025.01.27 07:00 | close | 1122 | 0.10 | 1.66450 | 1.66734 | 1.64034 | -32.55 | 12409.33 |
| 3428 | 2025.01.27 07:00 | close | 1121 | 0.10 | 1.66450 | 1.66838 | 1.64138 | -25.73 | 12383.60 |
| 3429 | 2025.01.27 07:00 | close | 1120 | 0.10 | 1.66450 | 1.66917 | 1.64217 | -20.55 | 12363.05 |
| 3430 | 2025.01.27 07:00 | close | 1119 | 0.10 | 1.66450 | 1.66920 | 1.64220 | -20.35 | 12342.70 |
| 3431 | 2025.01.27 07:00 | close | 1118 | 0.10 | 1.66450 | 1.66817 | 1.64117 | -27.11 | 12315.59 |
| 3432 | 2025.01.27 07:00 | close | 1117 | 0.10 | 1.66450 | 1.66854 | 1.64154 | -24.68 | 12290.91 |
| 3433 | 2025.01.27 07:00 | close | 1116 | 0.10 | 1.66450 | 1.66989 | 1.64289 | -15.83 | 12275.08 |
| 3434 | 2025.01.27 07:00 | close | 1115 | 0.10 | 1.66450 | 1.66999 | 1.64299 | -15.17 | 12259.92 |
| 3435 | 2025.01.27 07:00 | close | 1114 | 0.10 | 1.66450 | 1.67014 | 1.64314 | -14.19 | 12245.73 |
| 3436 | 2025.01.27 07:00 | close | 1113 | 0.10 | 1.66450 | 1.66934 | 1.64234 | -19.44 | 12226.29 |
| 3437 | 2025.01.27 07:00 | close | 1112 | 0.10 | 1.66450 | 1.67144 | 1.64444 | -5.66 | 12220.63 |
| 3438 | 2025.01.27 07:00 | close | 1111 | 0.10 | 1.66450 | 1.67099 | 1.64399 | -8.62 | 12212.01 |
| 3439 | 2025.01.27 07:00 | buy | 1147 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
| 3440 | 2025.01.27 07:00 | modify | 1147 | 0.10 | 1.66450 | 1.65650 | 1.68350 | ||
| 3441 | 2025.01.27 08:00 | buy | 1148 | 0.10 | 1.66584 | 0.00000 | 0.00000 | ||
| 3442 | 2025.01.27 08:00 | modify | 1148 | 0.10 | 1.66584 | 1.65784 | 1.68484 | ||
| 3443 | 2025.01.27 09:00 | buy | 1149 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
| 3444 | 2025.01.27 09:00 | modify | 1149 | 0.10 | 1.66631 | 1.65831 | 1.68531 | ||
| 3445 | 2025.01.27 10:00 | buy | 1150 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
| 3446 | 2025.01.27 10:00 | modify | 1150 | 0.10 | 1.66707 | 1.65907 | 1.68607 | ||
| 3447 | 2025.01.27 11:00 | buy | 1151 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
| 3448 | 2025.01.27 11:00 | modify | 1151 | 0.10 | 1.66842 | 1.66042 | 1.68742 | ||
| 3449 | 2025.01.27 12:00 | buy | 1152 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
| 3450 | 2025.01.27 12:00 | modify | 1152 | 0.10 | 1.66914 | 1.66114 | 1.68814 | ||
| 3451 | 2025.01.27 13:00 | buy | 1153 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
| 3452 | 2025.01.27 13:00 | modify | 1153 | 0.10 | 1.66942 | 1.66142 | 1.68842 | ||
| 3453 | 2025.01.27 14:00 | buy | 1154 | 0.10 | 1.67201 | 0.00000 | 0.00000 | ||
| 3454 | 2025.01.27 14:00 | modify | 1154 | 0.10 | 1.67201 | 1.66401 | 1.69101 | ||
| 3455 | 2025.01.27 15:00 | buy | 1155 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
| 3456 | 2025.01.27 15:00 | modify | 1155 | 0.10 | 1.67204 | 1.66404 | 1.69104 | ||
| 3457 | 2025.01.27 16:00 | buy | 1156 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
| 3458 | 2025.01.27 16:00 | modify | 1156 | 0.10 | 1.67086 | 1.66286 | 1.68986 | ||
| 3459 | 2025.01.27 17:00 | buy | 1157 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
| 3460 | 2025.01.27 17:00 | modify | 1157 | 0.10 | 1.67136 | 1.66336 | 1.69036 | ||
| 3461 | 2025.01.27 18:00 | buy | 1158 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
| 3462 | 2025.01.27 18:00 | modify | 1158 | 0.10 | 1.67131 | 1.66331 | 1.69031 | ||
| 3463 | 2025.01.28 07:00 | buy | 1159 | 0.10 | 1.67017 | 0.00000 | 0.00000 | ||
| 3464 | 2025.01.28 07:00 | modify | 1159 | 0.10 | 1.67017 | 1.66217 | 1.68917 | ||
| 3465 | 2025.01.28 08:00 | buy | 1160 | 0.10 | 1.66927 | 0.00000 | 0.00000 | ||
| 3466 | 2025.01.28 08:00 | modify | 1160 | 0.10 | 1.66927 | 1.66127 | 1.68827 | ||
| 3467 | 2025.01.28 09:00 | buy | 1161 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
| 3468 | 2025.01.28 09:00 | modify | 1161 | 0.10 | 1.66842 | 1.66042 | 1.68742 | ||
| 3469 | 2025.01.28 10:00 | buy | 1162 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
| 3470 | 2025.01.28 10:00 | modify | 1162 | 0.10 | 1.66895 | 1.66095 | 1.68795 | ||
| 3471 | 2025.01.28 11:00 | buy | 1163 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
| 3472 | 2025.01.28 11:00 | modify | 1163 | 0.10 | 1.66901 | 1.66101 | 1.68801 | ||
| 3473 | 2025.01.28 12:00 | buy | 1164 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
| 3474 | 2025.01.28 12:00 | modify | 1164 | 0.10 | 1.66879 | 1.66079 | 1.68779 | ||
| 3475 | 2025.01.28 13:00 | buy | 1165 | 0.10 | 1.66980 | 0.00000 | 0.00000 | ||
| 3476 | 2025.01.28 13:00 | modify | 1165 | 0.10 | 1.66980 | 1.66180 | 1.68880 | ||
| 3477 | 2025.01.28 14:00 | buy | 1166 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
| 3478 | 2025.01.28 14:00 | modify | 1166 | 0.10 | 1.67110 | 1.66310 | 1.69010 | ||
| 3479 | 2025.01.28 15:00 | buy | 1167 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
| 3480 | 2025.01.28 15:00 | modify | 1167 | 0.10 | 1.67060 | 1.66260 | 1.68960 | ||
| 3481 | 2025.01.28 16:00 | buy | 1168 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
| 3482 | 2025.01.28 16:00 | modify | 1168 | 0.10 | 1.66975 | 1.66175 | 1.68875 | ||
| 3483 | 2025.01.28 17:00 | buy | 1169 | 0.10 | 1.66983 | 0.00000 | 0.00000 | ||
| 3484 | 2025.01.28 17:00 | modify | 1169 | 0.10 | 1.66983 | 1.66183 | 1.68883 | ||
| 3485 | 2025.01.28 18:00 | buy | 1170 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
| 3486 | 2025.01.28 18:00 | modify | 1170 | 0.10 | 1.66933 | 1.66133 | 1.68833 | ||
| 3487 | 2025.01.29 07:00 | buy | 1171 | 0.10 | 1.67158 | 0.00000 | 0.00000 | ||
| 3488 | 2025.01.29 07:00 | modify | 1171 | 0.10 | 1.67158 | 1.66358 | 1.69058 | ||
| 3489 | 2025.01.29 08:00 | buy | 1172 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
| 3490 | 2025.01.29 08:00 | modify | 1172 | 0.10 | 1.67050 | 1.66250 | 1.68950 | ||
| 3491 | 2025.01.29 09:00 | buy | 1173 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
| 3492 | 2025.01.29 09:00 | modify | 1173 | 0.10 | 1.67174 | 1.66374 | 1.69074 | ||
| 3493 | 2025.01.29 10:00 | buy | 1174 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
| 3494 | 2025.01.29 10:00 | modify | 1174 | 0.10 | 1.67126 | 1.66326 | 1.69026 | ||
| 3495 | 2025.01.29 11:00 | buy | 1175 | 0.10 | 1.67087 | 0.00000 | 0.00000 | ||
| 3496 | 2025.01.29 11:00 | modify | 1175 | 0.10 | 1.67087 | 1.66287 | 1.68987 | ||
| 3497 | 2025.01.29 12:00 | buy | 1176 | 0.10 | 1.67087 | 0.00000 | 0.00000 | ||
| 3498 | 2025.01.29 12:00 | modify | 1176 | 0.10 | 1.67087 | 1.66287 | 1.68987 | ||
| 3499 | 2025.01.29 13:00 | buy | 1177 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
| 3500 | 2025.01.29 13:00 | modify | 1177 | 0.10 | 1.67206 | 1.66406 | 1.69106 | ||
| 3501 | 2025.01.29 14:00 | buy | 1178 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
| 3502 | 2025.01.29 14:00 | modify | 1178 | 0.10 | 1.67208 | 1.66408 | 1.69108 | ||
| 3503 | 2025.01.29 15:00 | buy | 1179 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
| 3504 | 2025.01.29 15:00 | modify | 1179 | 0.10 | 1.67248 | 1.66448 | 1.69148 | ||
| 3505 | 2025.01.29 16:00 | buy | 1180 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
| 3506 | 2025.01.29 16:00 | modify | 1180 | 0.10 | 1.67358 | 1.66558 | 1.69258 | ||
| 3507 | 2025.01.29 17:00 | buy | 1181 | 0.10 | 1.67318 | 0.00000 | 0.00000 | ||
| 3508 | 2025.01.29 17:00 | modify | 1181 | 0.10 | 1.67318 | 1.66518 | 1.69218 | ||
| 3509 | 2025.01.29 18:00 | buy | 1182 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
| 3510 | 2025.01.29 18:00 | modify | 1182 | 0.10 | 1.67285 | 1.66485 | 1.69185 | ||
| 3511 | 2025.01.30 07:00 | buy | 1183 | 0.10 | 1.67469 | 0.00000 | 0.00000 | ||
| 3512 | 2025.01.30 07:00 | modify | 1183 | 0.10 | 1.67469 | 1.66669 | 1.69369 | ||
| 3513 | 2025.01.30 08:00 | buy | 1184 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
| 3514 | 2025.01.30 08:00 | modify | 1184 | 0.10 | 1.67539 | 1.66739 | 1.69439 | ||
| 3515 | 2025.01.30 09:00 | buy | 1185 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
| 3516 | 2025.01.30 09:00 | modify | 1185 | 0.10 | 1.67208 | 1.66408 | 1.69108 | ||
| 3517 | 2025.01.30 10:00 | buy | 1186 | 0.10 | 1.67165 | 0.00000 | 0.00000 | ||
| 3518 | 2025.01.30 10:00 | modify | 1186 | 0.10 | 1.67165 | 1.66365 | 1.69065 | ||
| 3519 | 2025.01.31 07:00 | close | 1186 | 0.10 | 1.66898 | 1.66365 | 1.69065 | -18.40 | 12193.60 |
| 3520 | 2025.01.31 07:00 | close | 1185 | 0.10 | 1.66898 | 1.66408 | 1.69108 | -21.22 | 12172.38 |
| 3521 | 2025.01.31 07:00 | close | 1184 | 0.10 | 1.66898 | 1.66739 | 1.69439 | -42.92 | 12129.46 |
| 3522 | 2025.01.31 07:00 | close | 1183 | 0.10 | 1.66898 | 1.66669 | 1.69369 | -38.33 | 12091.12 |
| 3523 | 2025.01.31 07:00 | close | 1182 | 0.10 | 1.66898 | 1.66485 | 1.69185 | -28.98 | 12062.14 |
| 3524 | 2025.01.31 07:00 | close | 1181 | 0.10 | 1.66898 | 1.66518 | 1.69218 | -31.14 | 12031.00 |
| 3525 | 2025.01.31 07:00 | close | 1180 | 0.10 | 1.66898 | 1.66558 | 1.69258 | -33.77 | 11997.22 |
| 3526 | 2025.01.31 07:00 | close | 1179 | 0.10 | 1.66898 | 1.66448 | 1.69148 | -26.55 | 11970.67 |
| 3527 | 2025.01.31 07:00 | close | 1178 | 0.10 | 1.66898 | 1.66408 | 1.69108 | -23.93 | 11946.74 |
| 3528 | 2025.01.31 07:00 | close | 1177 | 0.10 | 1.66898 | 1.66406 | 1.69106 | -23.80 | 11922.94 |
| 3529 | 2025.01.31 07:00 | close | 1176 | 0.10 | 1.66898 | 1.66287 | 1.68987 | -16.00 | 11906.93 |
| 3530 | 2025.01.31 07:00 | close | 1175 | 0.10 | 1.66898 | 1.66287 | 1.68987 | -16.00 | 11890.93 |
| 3531 | 2025.01.31 07:00 | close | 1174 | 0.10 | 1.66898 | 1.66326 | 1.69026 | -18.56 | 11872.37 |
| 3532 | 2025.01.31 07:00 | close | 1173 | 0.10 | 1.66898 | 1.66374 | 1.69074 | -21.70 | 11850.66 |
| 3533 | 2025.01.31 07:00 | close | 1172 | 0.10 | 1.66898 | 1.66250 | 1.68950 | -13.57 | 11837.09 |
| 3534 | 2025.01.31 07:00 | close | 1171 | 0.10 | 1.66898 | 1.66358 | 1.69058 | -20.65 | 11816.44 |
| 3535 | 2025.01.31 07:00 | close | 1170 | 0.10 | 1.66898 | 1.66133 | 1.68833 | -6.81 | 11809.63 |
| 3536 | 2025.01.31 07:00 | close | 1169 | 0.10 | 1.66898 | 1.66183 | 1.68883 | -10.09 | 11799.55 |
| 3537 | 2025.01.31 07:00 | close | 1168 | 0.10 | 1.66898 | 1.66175 | 1.68875 | -9.57 | 11789.98 |
| 3538 | 2025.01.31 07:00 | close | 1167 | 0.10 | 1.66898 | 1.66260 | 1.68960 | -15.14 | 11774.84 |
| 3539 | 2025.01.31 07:00 | close | 1166 | 0.10 | 1.66898 | 1.66310 | 1.69010 | -18.42 | 11756.43 |
| 3540 | 2025.01.31 07:00 | close | 1165 | 0.10 | 1.66898 | 1.66180 | 1.68880 | -9.89 | 11746.54 |
| 3541 | 2025.01.31 07:00 | close | 1164 | 0.10 | 1.66898 | 1.66079 | 1.68779 | -3.27 | 11743.27 |
| 3542 | 2025.01.31 07:00 | close | 1163 | 0.10 | 1.66898 | 1.66101 | 1.68801 | -4.72 | 11738.56 |
| 3543 | 2025.01.31 07:00 | close | 1162 | 0.10 | 1.66898 | 1.66095 | 1.68795 | -4.32 | 11734.24 |
| 3544 | 2025.01.31 07:00 | close | 1161 | 0.10 | 1.66898 | 1.66042 | 1.68742 | -0.85 | 11733.40 |
| 3545 | 2025.01.31 07:00 | close | 1160 | 0.10 | 1.66898 | 1.66127 | 1.68827 | -6.42 | 11726.98 |
| 3546 | 2025.01.31 07:00 | close | 1159 | 0.10 | 1.66898 | 1.66217 | 1.68917 | -12.32 | 11714.66 |
| 3547 | 2025.01.31 07:00 | close | 1158 | 0.10 | 1.66898 | 1.66331 | 1.69031 | -20.69 | 11693.97 |
| 3548 | 2025.01.31 07:00 | close | 1157 | 0.10 | 1.66898 | 1.66336 | 1.69036 | -21.02 | 11672.95 |
| 3549 | 2025.01.31 07:00 | close | 1156 | 0.10 | 1.66898 | 1.66286 | 1.68986 | -17.74 | 11655.22 |
| 3550 | 2025.01.31 07:00 | close | 1155 | 0.10 | 1.66898 | 1.66404 | 1.69104 | -25.48 | 11629.74 |
| 3551 | 2025.01.31 07:00 | close | 1154 | 0.10 | 1.66898 | 1.66401 | 1.69101 | -25.28 | 11604.46 |
| 3552 | 2025.01.31 07:00 | close | 1153 | 0.10 | 1.66898 | 1.66142 | 1.68842 | -8.30 | 11596.16 |
| 3553 | 2025.01.31 07:00 | close | 1152 | 0.10 | 1.66898 | 1.66114 | 1.68814 | -6.47 | 11589.69 |
| 3554 | 2025.01.31 07:00 | close | 1151 | 0.10 | 1.66898 | 1.66042 | 1.68742 | -1.75 | 11587.94 |
| 3555 | 2025.01.31 07:00 | close | 1150 | 0.10 | 1.66898 | 1.65907 | 1.68607 | 7.10 | 11595.04 |
| 3556 | 2025.01.31 07:00 | close | 1149 | 0.10 | 1.66898 | 1.65831 | 1.68531 | 12.08 | 11607.12 |
| 3557 | 2025.01.31 07:00 | close | 1148 | 0.10 | 1.66898 | 1.65784 | 1.68484 | 15.17 | 11622.29 |
| 3558 | 2025.01.31 07:00 | close | 1147 | 0.10 | 1.66898 | 1.65650 | 1.68350 | 23.95 | 11646.24 |
| 3559 | 2025.01.31 07:00 | sell | 1187 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
| 3560 | 2025.01.31 07:00 | modify | 1187 | 0.10 | 1.66898 | 1.67698 | 1.64998 | ||
| 3561 | 2025.01.31 08:00 | sell | 1188 | 0.10 | 1.66868 | 0.00000 | 0.00000 | ||
| 3562 | 2025.01.31 08:00 | modify | 1188 | 0.10 | 1.66868 | 1.67668 | 1.64968 | ||
| 3563 | 2025.01.31 09:00 | sell | 1189 | 0.10 | 1.66884 | 0.00000 | 0.00000 | ||
| 3564 | 2025.01.31 09:00 | modify | 1189 | 0.10 | 1.66884 | 1.67684 | 1.64984 | ||
| 3565 | 2025.01.31 10:00 | sell | 1190 | 0.10 | 1.66828 | 0.00000 | 0.00000 | ||
| 3566 | 2025.01.31 10:00 | modify | 1190 | 0.10 | 1.66828 | 1.67628 | 1.64928 | ||
| 3567 | 2025.01.31 11:00 | sell | 1191 | 0.10 | 1.66927 | 0.00000 | 0.00000 | ||
| 3568 | 2025.01.31 11:00 | modify | 1191 | 0.10 | 1.66927 | 1.67727 | 1.65027 | ||
| 3569 | 2025.01.31 12:00 | sell | 1192 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
| 3570 | 2025.01.31 12:00 | modify | 1192 | 0.10 | 1.67004 | 1.67804 | 1.65104 | ||
| 3571 | 2025.01.31 13:00 | sell | 1193 | 0.10 | 1.66973 | 0.00000 | 0.00000 | ||
| 3572 | 2025.01.31 13:00 | modify | 1193 | 0.10 | 1.66973 | 1.67773 | 1.65073 | ||
| 3573 | 2025.01.31 14:00 | sell | 1194 | 0.10 | 1.66892 | 0.00000 | 0.00000 | ||
| 3574 | 2025.01.31 14:00 | modify | 1194 | 0.10 | 1.66892 | 1.67692 | 1.64992 | ||
| 3575 | 2025.01.31 15:00 | sell | 1195 | 0.10 | 1.66758 | 0.00000 | 0.00000 | ||
| 3576 | 2025.01.31 15:00 | modify | 1195 | 0.10 | 1.66758 | 1.67558 | 1.64858 | ||
| 3577 | 2025.01.31 16:00 | sell | 1196 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
| 3578 | 2025.01.31 16:00 | modify | 1196 | 0.10 | 1.66664 | 1.67464 | 1.64764 | ||
| 3579 | 2025.01.31 17:00 | sell | 1197 | 0.10 | 1.66643 | 0.00000 | 0.00000 | ||
| 3580 | 2025.01.31 17:00 | modify | 1197 | 0.10 | 1.66643 | 1.67443 | 1.64743 | ||
| 3581 | 2025.01.31 18:00 | sell | 1198 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
| 3582 | 2025.01.31 18:00 | modify | 1198 | 0.10 | 1.66559 | 1.67359 | 1.64659 | ||
| 3583 | 2025.02.03 02:00 | s/l | 1197 | 0.10 | 1.67443 | 1.67443 | 1.64743 | -52.20 | 11594.04 |
| 3584 | 2025.02.03 02:00 | s/l | 1198 | 0.10 | 1.67359 | 1.67359 | 1.64659 | -52.20 | 11541.84 |
| 3585 | 2025.02.03 03:00 | s/l | 1187 | 0.10 | 1.67698 | 1.67698 | 1.64998 | -52.20 | 11489.63 |
| 3586 | 2025.02.03 03:00 | s/l | 1188 | 0.10 | 1.67668 | 1.67668 | 1.64968 | -52.19 | 11437.44 |
| 3587 | 2025.02.03 03:00 | s/l | 1189 | 0.10 | 1.67684 | 1.67684 | 1.64984 | -52.20 | 11385.24 |
| 3588 | 2025.02.03 03:00 | s/l | 1190 | 0.10 | 1.67628 | 1.67628 | 1.64928 | -52.20 | 11333.04 |
| 3589 | 2025.02.03 03:00 | s/l | 1191 | 0.10 | 1.67727 | 1.67727 | 1.65027 | -52.20 | 11280.84 |
| 3590 | 2025.02.03 03:00 | s/l | 1192 | 0.10 | 1.67804 | 1.67804 | 1.65104 | -52.20 | 11228.63 |
| 3591 | 2025.02.03 03:00 | s/l | 1193 | 0.10 | 1.67773 | 1.67773 | 1.65073 | -52.20 | 11176.43 |
| 3592 | 2025.02.03 03:00 | s/l | 1194 | 0.10 | 1.67692 | 1.67692 | 1.64992 | -52.20 | 11124.23 |
| 3593 | 2025.02.03 03:00 | s/l | 1195 | 0.10 | 1.67558 | 1.67558 | 1.64858 | -52.20 | 11072.03 |
| 3594 | 2025.02.03 03:00 | s/l | 1196 | 0.10 | 1.67464 | 1.67464 | 1.64764 | -52.20 | 11019.83 |
| 3595 | 2025.02.03 07:00 | sell | 1199 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
| 3596 | 2025.02.03 07:00 | modify | 1199 | 0.10 | 1.66875 | 1.67675 | 1.64975 | ||
| 3597 | 2025.02.03 08:00 | sell | 1200 | 0.10 | 1.66647 | 0.00000 | 0.00000 | ||
| 3598 | 2025.02.03 08:00 | modify | 1200 | 0.10 | 1.66647 | 1.67447 | 1.64747 | ||
| 3599 | 2025.02.03 09:00 | sell | 1201 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
| 3600 | 2025.02.03 09:00 | modify | 1201 | 0.10 | 1.66829 | 1.67629 | 1.64929 | ||
| 3601 | 2025.02.03 10:00 | sell | 1202 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
| 3602 | 2025.02.03 10:00 | modify | 1202 | 0.10 | 1.66580 | 1.67380 | 1.64680 | ||
| 3603 | 2025.02.03 11:00 | sell | 1203 | 0.10 | 1.66678 | 0.00000 | 0.00000 | ||
| 3604 | 2025.02.03 11:00 | modify | 1203 | 0.10 | 1.66678 | 1.67478 | 1.64778 | ||
| 3605 | 2025.02.03 12:00 | sell | 1204 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
| 3606 | 2025.02.03 12:00 | modify | 1204 | 0.10 | 1.66749 | 1.67549 | 1.64849 | ||
| 3607 | 2025.02.03 13:00 | sell | 1205 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
| 3608 | 2025.02.03 13:00 | modify | 1205 | 0.10 | 1.66662 | 1.67462 | 1.64762 | ||
| 3609 | 2025.02.03 14:00 | close | 1205 | 0.10 | 1.66638 | 1.67462 | 1.64762 | 1.58 | 11021.41 |
| 3610 | 2025.02.03 14:00 | close | 1204 | 0.10 | 1.66638 | 1.67549 | 1.64849 | 7.28 | 11028.69 |
| 3611 | 2025.02.03 14:00 | close | 1203 | 0.10 | 1.66638 | 1.67478 | 1.64778 | 2.63 | 11031.32 |
| 3612 | 2025.02.03 14:00 | close | 1202 | 0.10 | 1.66638 | 1.67380 | 1.64680 | -3.80 | 11027.52 |
| 3613 | 2025.02.03 14:00 | close | 1201 | 0.10 | 1.66638 | 1.67629 | 1.64929 | 12.53 | 11040.05 |
| 3614 | 2025.02.03 14:00 | close | 1200 | 0.10 | 1.66638 | 1.67447 | 1.64747 | 0.59 | 11040.64 |
| 3615 | 2025.02.03 14:00 | close | 1199 | 0.10 | 1.66638 | 1.67675 | 1.64975 | 15.54 | 11056.18 |
| 3616 | 2025.02.03 14:00 | buy | 1206 | 0.10 | 1.66638 | 0.00000 | 0.00000 | ||
| 3617 | 2025.02.03 14:00 | modify | 1206 | 0.10 | 1.66638 | 1.65838 | 1.68538 | ||
| 3618 | 2025.02.03 15:00 | buy | 1207 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
| 3619 | 2025.02.03 15:00 | modify | 1207 | 0.10 | 1.66606 | 1.65806 | 1.68506 | ||
| 3620 | 2025.02.03 16:00 | buy | 1208 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
| 3621 | 2025.02.03 16:00 | modify | 1208 | 0.10 | 1.66548 | 1.65748 | 1.68448 | ||
| 3622 | 2025.02.03 17:00 | buy | 1209 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
| 3623 | 2025.02.03 17:00 | modify | 1209 | 0.10 | 1.66422 | 1.65622 | 1.68322 | ||
| 3624 | 2025.02.03 18:00 | buy | 1210 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
| 3625 | 2025.02.03 18:00 | modify | 1210 | 0.10 | 1.66404 | 1.65604 | 1.68304 | ||
| 3626 | 2025.02.03 22:00 | s/l | 1206 | 0.10 | 1.65838 | 1.65838 | 1.68538 | -52.44 | 11003.74 |
| 3627 | 2025.02.03 23:00 | s/l | 1207 | 0.10 | 1.65806 | 1.65806 | 1.68506 | -52.45 | 10951.29 |
| 3628 | 2025.02.04 07:00 | close | 1210 | 0.10 | 1.66250 | 1.65604 | 1.68304 | -10.99 | 10940.29 |
| 3629 | 2025.02.04 07:00 | close | 1209 | 0.10 | 1.66250 | 1.65622 | 1.68322 | -12.17 | 10928.12 |
| 3630 | 2025.02.04 07:00 | close | 1208 | 0.10 | 1.66250 | 1.65748 | 1.68448 | -20.43 | 10907.69 |
| 3631 | 2025.02.04 07:00 | sell | 1211 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
| 3632 | 2025.02.04 07:00 | modify | 1211 | 0.10 | 1.66250 | 1.67050 | 1.64350 | ||
| 3633 | 2025.02.04 08:00 | sell | 1212 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
| 3634 | 2025.02.04 08:00 | modify | 1212 | 0.10 | 1.66123 | 1.66923 | 1.64223 | ||
| 3635 | 2025.02.04 09:00 | sell | 1213 | 0.10 | 1.66592 | 0.00000 | 0.00000 | ||
| 3636 | 2025.02.04 09:00 | modify | 1213 | 0.10 | 1.66592 | 1.67392 | 1.64692 | ||
| 3637 | 2025.02.04 10:00 | sell | 1214 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
| 3638 | 2025.02.04 10:00 | modify | 1214 | 0.10 | 1.66543 | 1.67343 | 1.64643 | ||
| 3639 | 2025.02.04 11:00 | sell | 1215 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
| 3640 | 2025.02.04 11:00 | modify | 1215 | 0.10 | 1.66279 | 1.67079 | 1.64379 | ||
| 3641 | 2025.02.04 12:00 | sell | 1216 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
| 3642 | 2025.02.04 12:00 | modify | 1216 | 0.10 | 1.66295 | 1.67095 | 1.64395 | ||
| 3643 | 2025.02.04 13:00 | sell | 1217 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
| 3644 | 2025.02.04 13:00 | modify | 1217 | 0.10 | 1.66212 | 1.67012 | 1.64312 | ||
| 3645 | 2025.02.04 14:00 | sell | 1218 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
| 3646 | 2025.02.04 14:00 | modify | 1218 | 0.10 | 1.66329 | 1.67129 | 1.64429 | ||
| 3647 | 2025.02.04 15:00 | sell | 1219 | 0.10 | 1.66268 | 0.00000 | 0.00000 | ||
| 3648 | 2025.02.04 15:00 | modify | 1219 | 0.10 | 1.66268 | 1.67068 | 1.64368 | ||
| 3649 | 2025.02.04 16:00 | sell | 1220 | 0.10 | 1.66105 | 0.00000 | 0.00000 | ||
| 3650 | 2025.02.04 16:00 | modify | 1220 | 0.10 | 1.66105 | 1.66905 | 1.64205 | ||
| 3651 | 2025.02.04 17:00 | sell | 1221 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
| 3652 | 2025.02.04 17:00 | modify | 1221 | 0.10 | 1.65919 | 1.66719 | 1.64019 | ||
| 3653 | 2025.02.04 18:00 | sell | 1222 | 0.10 | 1.65958 | 0.00000 | 0.00000 | ||
| 3654 | 2025.02.04 18:00 | modify | 1222 | 0.10 | 1.65958 | 1.66758 | 1.64058 | ||
| 3655 | 2025.02.05 07:00 | sell | 1223 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
| 3656 | 2025.02.05 07:00 | modify | 1223 | 0.10 | 1.66015 | 1.66815 | 1.64115 | ||
| 3657 | 2025.02.05 08:00 | sell | 1224 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
| 3658 | 2025.02.05 08:00 | modify | 1224 | 0.10 | 1.65903 | 1.66703 | 1.64003 | ||
| 3659 | 2025.02.05 09:00 | sell | 1225 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
| 3660 | 2025.02.05 09:00 | modify | 1225 | 0.10 | 1.65655 | 1.66455 | 1.63755 | ||
| 3661 | 2025.02.05 10:00 | sell | 1226 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
| 3662 | 2025.02.05 10:00 | modify | 1226 | 0.10 | 1.65686 | 1.66486 | 1.63786 | ||
| 3663 | 2025.02.05 11:00 | sell | 1227 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
| 3664 | 2025.02.05 11:00 | modify | 1227 | 0.10 | 1.65822 | 1.66622 | 1.63922 | ||
| 3665 | 2025.02.05 12:00 | sell | 1228 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
| 3666 | 2025.02.05 12:00 | modify | 1228 | 0.10 | 1.65777 | 1.66577 | 1.63877 | ||
| 3667 | 2025.02.05 13:00 | sell | 1229 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
| 3668 | 2025.02.05 13:00 | modify | 1229 | 0.10 | 1.65821 | 1.66621 | 1.63921 | ||
| 3669 | 2025.02.05 14:00 | sell | 1230 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
| 3670 | 2025.02.05 14:00 | modify | 1230 | 0.10 | 1.65772 | 1.66572 | 1.63872 | ||
| 3671 | 2025.02.05 15:00 | sell | 1231 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
| 3672 | 2025.02.05 15:00 | modify | 1231 | 0.10 | 1.65934 | 1.66734 | 1.64034 | ||
| 3673 | 2025.02.05 16:00 | sell | 1232 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
| 3674 | 2025.02.05 16:00 | modify | 1232 | 0.10 | 1.65574 | 1.66374 | 1.63674 | ||
| 3675 | 2025.02.05 17:00 | sell | 1233 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
| 3676 | 2025.02.05 17:00 | modify | 1233 | 0.10 | 1.65522 | 1.66322 | 1.63622 | ||
| 3677 | 2025.02.05 18:00 | sell | 1234 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
| 3678 | 2025.02.05 18:00 | modify | 1234 | 0.10 | 1.65592 | 1.66392 | 1.63692 | ||
| 3679 | 2025.02.06 07:00 | sell | 1235 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
| 3680 | 2025.02.06 07:00 | modify | 1235 | 0.10 | 1.65760 | 1.66560 | 1.63860 | ||
| 3681 | 2025.02.06 08:00 | sell | 1236 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 3682 | 2025.02.06 08:00 | modify | 1236 | 0.10 | 1.65723 | 1.66523 | 1.63823 | ||
| 3683 | 2025.02.06 09:00 | sell | 1237 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
| 3684 | 2025.02.06 09:00 | modify | 1237 | 0.10 | 1.65581 | 1.66381 | 1.63681 | ||
| 3685 | 2025.02.06 10:00 | sell | 1238 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
| 3686 | 2025.02.06 10:00 | modify | 1238 | 0.10 | 1.65440 | 1.66240 | 1.63540 | ||
| 3687 | 2025.02.06 11:00 | sell | 1239 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
| 3688 | 2025.02.06 11:00 | modify | 1239 | 0.10 | 1.65418 | 1.66218 | 1.63518 | ||
| 3689 | 2025.02.06 12:00 | sell | 1240 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
| 3690 | 2025.02.06 12:00 | modify | 1240 | 0.10 | 1.65381 | 1.66181 | 1.63481 | ||
| 3691 | 2025.02.06 13:00 | sell | 1241 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
| 3692 | 2025.02.06 13:00 | modify | 1241 | 0.10 | 1.65365 | 1.66165 | 1.63465 | ||
| 3693 | 2025.02.06 14:00 | sell | 1242 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
| 3694 | 2025.02.06 14:00 | modify | 1242 | 0.10 | 1.65390 | 1.66190 | 1.63490 | ||
| 3695 | 2025.02.06 15:00 | sell | 1243 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
| 3696 | 2025.02.06 15:00 | modify | 1243 | 0.10 | 1.65468 | 1.66268 | 1.63568 | ||
| 3697 | 2025.02.06 16:00 | sell | 1244 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
| 3698 | 2025.02.06 16:00 | modify | 1244 | 0.10 | 1.65117 | 1.65917 | 1.63217 | ||
| 3699 | 2025.02.06 17:00 | sell | 1245 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
| 3700 | 2025.02.06 17:00 | modify | 1245 | 0.10 | 1.65156 | 1.65956 | 1.63256 | ||
| 3701 | 2025.02.06 18:00 | sell | 1246 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
| 3702 | 2025.02.06 18:00 | modify | 1246 | 0.10 | 1.65125 | 1.65925 | 1.63225 | ||
| 3703 | 2025.02.07 07:00 | sell | 1247 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
| 3704 | 2025.02.07 07:00 | modify | 1247 | 0.10 | 1.65124 | 1.65924 | 1.63224 | ||
| 3705 | 2025.02.07 08:00 | sell | 1248 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
| 3706 | 2025.02.07 08:00 | modify | 1248 | 0.10 | 1.65239 | 1.66039 | 1.63339 | ||
| 3707 | 2025.02.07 09:00 | sell | 1249 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
| 3708 | 2025.02.07 09:00 | modify | 1249 | 0.10 | 1.65132 | 1.65932 | 1.63232 | ||
| 3709 | 2025.02.07 10:00 | sell | 1250 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
| 3710 | 2025.02.07 10:00 | modify | 1250 | 0.10 | 1.65082 | 1.65882 | 1.63182 | ||
| 3711 | 2025.02.07 18:00 | t/p | 1213 | 0.10 | 1.64692 | 1.67392 | 1.64692 | 125.88 | 11033.57 |
| 3712 | 2025.02.07 18:00 | sell | 1251 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
| 3713 | 2025.02.07 18:00 | modify | 1251 | 0.10 | 1.64654 | 1.65454 | 1.62754 | ||
| 3714 | 2025.02.07 19:00 | t/p | 1214 | 0.10 | 1.64643 | 1.67343 | 1.64643 | 125.87 | 11159.44 |
| 3715 | 2025.02.10 07:00 | t/p | 1215 | 0.10 | 1.64379 | 1.67079 | 1.64379 | 126.14 | 11285.58 |
| 3716 | 2025.02.10 07:00 | t/p | 1216 | 0.10 | 1.64395 | 1.67095 | 1.64395 | 126.14 | 11411.71 |
| 3717 | 2025.02.10 07:00 | t/p | 1218 | 0.10 | 1.64429 | 1.67129 | 1.64429 | 126.14 | 11537.85 |
| 3718 | 2025.02.10 07:00 | sell | 1252 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
| 3719 | 2025.02.10 07:00 | modify | 1252 | 0.10 | 1.64362 | 1.65162 | 1.62462 | ||
| 3720 | 2025.02.10 08:00 | t/p | 1219 | 0.10 | 1.64368 | 1.67068 | 1.64368 | 126.14 | 11663.99 |
| 3721 | 2025.02.10 08:00 | sell | 1253 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
| 3722 | 2025.02.10 08:00 | modify | 1253 | 0.10 | 1.64392 | 1.65192 | 1.62492 | ||
| 3723 | 2025.02.10 09:00 | sell | 1254 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
| 3724 | 2025.02.10 09:00 | modify | 1254 | 0.10 | 1.64541 | 1.65341 | 1.62641 | ||
| 3725 | 2025.02.10 10:00 | sell | 1255 | 0.10 | 1.64462 | 0.00000 | 0.00000 | ||
| 3726 | 2025.02.10 10:00 | modify | 1255 | 0.10 | 1.64462 | 1.65262 | 1.62562 | ||
| 3727 | 2025.02.10 11:00 | sell | 1256 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
| 3728 | 2025.02.10 11:00 | modify | 1256 | 0.10 | 1.64486 | 1.65286 | 1.62586 | ||
| 3729 | 2025.02.10 14:00 | t/p | 1211 | 0.10 | 1.64350 | 1.67050 | 1.64350 | 126.14 | 11790.13 |
| 3730 | 2025.02.10 14:00 | t/p | 1217 | 0.10 | 1.64312 | 1.67012 | 1.64312 | 126.14 | 11916.27 |
| 3731 | 2025.02.10 14:00 | sell | 1257 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
| 3732 | 2025.02.10 14:00 | modify | 1257 | 0.10 | 1.64280 | 1.65080 | 1.62380 | ||
| 3733 | 2025.02.10 15:00 | t/p | 1212 | 0.10 | 1.64223 | 1.66923 | 1.64223 | 126.14 | 12042.41 |
| 3734 | 2025.02.10 15:00 | t/p | 1220 | 0.10 | 1.64205 | 1.66905 | 1.64205 | 126.14 | 12168.54 |
| 3735 | 2025.02.10 15:00 | sell | 1258 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
| 3736 | 2025.02.10 15:00 | modify | 1258 | 0.10 | 1.64158 | 1.64958 | 1.62258 | ||
| 3737 | 2025.02.10 16:00 | t/p | 1223 | 0.10 | 1.64115 | 1.66815 | 1.64115 | 125.88 | 12294.42 |
| 3738 | 2025.02.10 16:00 | sell | 1259 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
| 3739 | 2025.02.10 16:00 | modify | 1259 | 0.10 | 1.64134 | 1.64934 | 1.62234 | ||
| 3740 | 2025.02.10 17:00 | sell | 1260 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
| 3741 | 2025.02.10 17:00 | modify | 1260 | 0.10 | 1.64240 | 1.65040 | 1.62340 | ||
| 3742 | 2025.02.10 18:00 | sell | 1261 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
| 3743 | 2025.02.10 18:00 | modify | 1261 | 0.10 | 1.64290 | 1.65090 | 1.62390 | ||
| 3744 | 2025.02.10 23:00 | t/p | 1221 | 0.10 | 1.64019 | 1.66719 | 1.64019 | 126.14 | 12420.56 |
| 3745 | 2025.02.10 23:00 | t/p | 1222 | 0.10 | 1.64058 | 1.66758 | 1.64058 | 126.13 | 12546.69 |
| 3746 | 2025.02.10 23:00 | t/p | 1224 | 0.10 | 1.64003 | 1.66703 | 1.64003 | 125.88 | 12672.57 |
| 3747 | 2025.02.10 23:00 | t/p | 1231 | 0.10 | 1.64034 | 1.66734 | 1.64034 | 125.88 | 12798.45 |
| 3748 | 2025.02.11 07:00 | sell | 1262 | 0.10 | 1.64098 | 0.00000 | 0.00000 | ||
| 3749 | 2025.02.11 07:00 | modify | 1262 | 0.10 | 1.64098 | 1.64898 | 1.62198 | ||
| 3750 | 2025.02.11 08:00 | sell | 1263 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
| 3751 | 2025.02.11 08:00 | modify | 1263 | 0.10 | 1.64059 | 1.64859 | 1.62159 | ||
| 3752 | 2025.02.11 09:00 | sell | 1264 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
| 3753 | 2025.02.11 09:00 | modify | 1264 | 0.10 | 1.64243 | 1.65043 | 1.62343 | ||
| 3754 | 2025.02.11 10:00 | sell | 1265 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
| 3755 | 2025.02.11 10:00 | modify | 1265 | 0.10 | 1.64370 | 1.65170 | 1.62470 | ||
| 3756 | 2025.02.11 18:00 | close | 1265 | 0.10 | 1.64469 | 1.65170 | 1.62470 | -6.50 | 12791.95 |
| 3757 | 2025.02.11 18:00 | close | 1264 | 0.10 | 1.64469 | 1.65043 | 1.62343 | -14.82 | 12777.13 |
| 3758 | 2025.02.11 18:00 | close | 1263 | 0.10 | 1.64469 | 1.64859 | 1.62159 | -26.89 | 12750.24 |
| 3759 | 2025.02.11 18:00 | close | 1262 | 0.10 | 1.64469 | 1.64898 | 1.62198 | -24.33 | 12725.91 |
| 3760 | 2025.02.11 18:00 | close | 1261 | 0.10 | 1.64469 | 1.65090 | 1.62390 | -11.48 | 12714.43 |
| 3761 | 2025.02.11 18:00 | close | 1260 | 0.10 | 1.64469 | 1.65040 | 1.62340 | -14.76 | 12699.67 |
| 3762 | 2025.02.11 18:00 | close | 1259 | 0.10 | 1.64469 | 1.64934 | 1.62234 | -21.71 | 12677.96 |
| 3763 | 2025.02.11 18:00 | close | 1258 | 0.10 | 1.64469 | 1.64958 | 1.62258 | -20.14 | 12657.81 |
| 3764 | 2025.02.11 18:00 | close | 1257 | 0.10 | 1.64469 | 1.65080 | 1.62380 | -12.14 | 12645.67 |
| 3765 | 2025.02.11 18:00 | close | 1256 | 0.10 | 1.64469 | 1.65286 | 1.62586 | 1.37 | 12647.04 |
| 3766 | 2025.02.11 18:00 | close | 1255 | 0.10 | 1.64469 | 1.65262 | 1.62562 | -0.20 | 12646.84 |
| 3767 | 2025.02.11 18:00 | close | 1254 | 0.10 | 1.64469 | 1.65341 | 1.62641 | 4.98 | 12651.82 |
| 3768 | 2025.02.11 18:00 | close | 1253 | 0.10 | 1.64469 | 1.65192 | 1.62492 | -4.79 | 12647.02 |
| 3769 | 2025.02.11 18:00 | close | 1252 | 0.10 | 1.64469 | 1.65162 | 1.62462 | -6.76 | 12640.26 |
| 3770 | 2025.02.11 18:00 | close | 1251 | 0.10 | 1.64469 | 1.65454 | 1.62754 | 12.65 | 12652.91 |
| 3771 | 2025.02.11 18:00 | close | 1250 | 0.10 | 1.64469 | 1.65882 | 1.63182 | 40.71 | 12693.61 |
| 3772 | 2025.02.11 18:00 | close | 1249 | 0.10 | 1.64469 | 1.65932 | 1.63232 | 43.99 | 12737.60 |
| 3773 | 2025.02.11 18:00 | close | 1248 | 0.10 | 1.64469 | 1.66039 | 1.63339 | 51.01 | 12788.61 |
| 3774 | 2025.02.11 18:00 | close | 1247 | 0.10 | 1.64469 | 1.65924 | 1.63224 | 43.47 | 12832.07 |
| 3775 | 2025.02.11 18:00 | close | 1246 | 0.10 | 1.64469 | 1.65925 | 1.63225 | 43.78 | 12875.86 |
| 3776 | 2025.02.11 18:00 | close | 1245 | 0.10 | 1.64469 | 1.65956 | 1.63256 | 45.81 | 12921.67 |
| 3777 | 2025.02.11 18:00 | close | 1244 | 0.10 | 1.64469 | 1.65917 | 1.63217 | 43.26 | 12964.93 |
| 3778 | 2025.02.11 18:00 | close | 1243 | 0.10 | 1.64469 | 1.66268 | 1.63568 | 66.27 | 13031.21 |
| 3779 | 2025.02.11 18:00 | close | 1242 | 0.10 | 1.64469 | 1.66190 | 1.63490 | 61.16 | 13092.37 |
| 3780 | 2025.02.11 18:00 | close | 1241 | 0.10 | 1.64469 | 1.66165 | 1.63465 | 59.52 | 13151.90 |
| 3781 | 2025.02.11 18:00 | close | 1240 | 0.10 | 1.64469 | 1.66181 | 1.63481 | 60.57 | 13212.47 |
| 3782 | 2025.02.11 18:00 | close | 1239 | 0.10 | 1.64469 | 1.66218 | 1.63518 | 62.99 | 13275.47 |
| 3783 | 2025.02.11 18:00 | close | 1238 | 0.10 | 1.64469 | 1.66240 | 1.63540 | 64.44 | 13339.91 |
| 3784 | 2025.02.11 18:00 | close | 1237 | 0.10 | 1.64469 | 1.66381 | 1.63681 | 73.68 | 13413.59 |
| 3785 | 2025.02.11 18:00 | close | 1236 | 0.10 | 1.64469 | 1.66523 | 1.63823 | 82.99 | 13496.59 |
| 3786 | 2025.02.11 18:00 | close | 1235 | 0.10 | 1.64469 | 1.66560 | 1.63860 | 85.42 | 13582.01 |
| 3787 | 2025.02.11 18:00 | close | 1234 | 0.10 | 1.64469 | 1.66392 | 1.63692 | 75.18 | 13657.19 |
| 3788 | 2025.02.11 18:00 | close | 1233 | 0.10 | 1.64469 | 1.66322 | 1.63622 | 70.59 | 13727.78 |
| 3789 | 2025.02.11 18:00 | close | 1232 | 0.10 | 1.64469 | 1.66374 | 1.63674 | 74.00 | 13801.78 |
| 3790 | 2025.02.11 18:00 | close | 1230 | 0.10 | 1.64469 | 1.66572 | 1.63872 | 86.99 | 13888.77 |
| 3791 | 2025.02.11 18:00 | close | 1229 | 0.10 | 1.64469 | 1.66621 | 1.63921 | 90.20 | 13978.96 |
| 3792 | 2025.02.11 18:00 | close | 1228 | 0.10 | 1.64469 | 1.66577 | 1.63877 | 87.32 | 14066.28 |
| 3793 | 2025.02.11 18:00 | close | 1227 | 0.10 | 1.64469 | 1.66622 | 1.63922 | 90.27 | 14156.55 |
| 3794 | 2025.02.11 18:00 | close | 1226 | 0.10 | 1.64469 | 1.66486 | 1.63786 | 81.35 | 14237.90 |
| 3795 | 2025.02.11 18:00 | close | 1225 | 0.10 | 1.64469 | 1.66455 | 1.63755 | 79.32 | 14317.22 |
| 3796 | 2025.02.11 18:00 | buy | 1266 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
| 3797 | 2025.02.11 18:00 | modify | 1266 | 0.10 | 1.64469 | 1.63669 | 1.66369 | ||
| 3798 | 2025.02.12 07:00 | buy | 1267 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
| 3799 | 2025.02.12 07:00 | modify | 1267 | 0.10 | 1.64726 | 1.63926 | 1.66626 | ||
| 3800 | 2025.02.12 08:00 | buy | 1268 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 3801 | 2025.02.12 08:00 | modify | 1268 | 0.10 | 1.65031 | 1.64231 | 1.66931 | ||
| 3802 | 2025.02.12 09:00 | buy | 1269 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
| 3803 | 2025.02.12 09:00 | modify | 1269 | 0.10 | 1.65144 | 1.64344 | 1.67044 | ||
| 3804 | 2025.02.12 10:00 | buy | 1270 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
| 3805 | 2025.02.12 10:00 | modify | 1270 | 0.10 | 1.65262 | 1.64462 | 1.67162 | ||
| 3806 | 2025.02.12 11:00 | buy | 1271 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
| 3807 | 2025.02.12 11:00 | modify | 1271 | 0.10 | 1.65306 | 1.64506 | 1.67206 | ||
| 3808 | 2025.02.12 12:00 | buy | 1272 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
| 3809 | 2025.02.12 12:00 | modify | 1272 | 0.10 | 1.65272 | 1.64472 | 1.67172 | ||
| 3810 | 2025.02.12 13:00 | buy | 1273 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
| 3811 | 2025.02.12 13:00 | modify | 1273 | 0.10 | 1.65239 | 1.64439 | 1.67139 | ||
| 3812 | 2025.02.12 14:00 | buy | 1274 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
| 3813 | 2025.02.12 14:00 | modify | 1274 | 0.10 | 1.65524 | 1.64724 | 1.67424 | ||
| 3814 | 2025.02.12 15:00 | buy | 1275 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
| 3815 | 2025.02.12 15:00 | modify | 1275 | 0.10 | 1.65428 | 1.64628 | 1.67328 | ||
| 3816 | 2025.02.12 16:00 | buy | 1276 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
| 3817 | 2025.02.12 16:00 | modify | 1276 | 0.10 | 1.65370 | 1.64570 | 1.67270 | ||
| 3818 | 2025.02.12 17:00 | buy | 1277 | 0.10 | 1.65391 | 0.00000 | 0.00000 | ||
| 3819 | 2025.02.12 17:00 | modify | 1277 | 0.10 | 1.65391 | 1.64591 | 1.67291 | ||
| 3820 | 2025.02.12 18:00 | buy | 1278 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
| 3821 | 2025.02.12 18:00 | modify | 1278 | 0.10 | 1.65445 | 1.64645 | 1.67345 | ||
| 3822 | 2025.02.13 07:00 | buy | 1279 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
| 3823 | 2025.02.13 07:00 | modify | 1279 | 0.10 | 1.65919 | 1.65119 | 1.67819 | ||
| 3824 | 2025.02.13 08:00 | buy | 1280 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
| 3825 | 2025.02.13 08:00 | modify | 1280 | 0.10 | 1.65944 | 1.65144 | 1.67844 | ||
| 3826 | 2025.02.13 09:00 | buy | 1281 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
| 3827 | 2025.02.13 09:00 | modify | 1281 | 0.10 | 1.66135 | 1.65335 | 1.68035 | ||
| 3828 | 2025.02.13 10:00 | buy | 1282 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
| 3829 | 2025.02.13 10:00 | modify | 1282 | 0.10 | 1.66333 | 1.65533 | 1.68233 | ||
| 3830 | 2025.02.13 11:00 | buy | 1283 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
| 3831 | 2025.02.13 11:00 | modify | 1283 | 0.10 | 1.66212 | 1.65412 | 1.68112 | ||
| 3832 | 2025.02.13 12:00 | buy | 1284 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
| 3833 | 2025.02.13 12:00 | modify | 1284 | 0.10 | 1.66121 | 1.65321 | 1.68021 | ||
| 3834 | 2025.02.13 13:00 | buy | 1285 | 0.10 | 1.65992 | 0.00000 | 0.00000 | ||
| 3835 | 2025.02.13 13:00 | modify | 1285 | 0.10 | 1.65992 | 1.65192 | 1.67892 | ||
| 3836 | 2025.02.13 14:00 | buy | 1286 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
| 3837 | 2025.02.13 14:00 | modify | 1286 | 0.10 | 1.65961 | 1.65161 | 1.67861 | ||
| 3838 | 2025.02.13 15:00 | buy | 1287 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 3839 | 2025.02.13 15:00 | modify | 1287 | 0.10 | 1.65883 | 1.65083 | 1.67783 | ||
| 3840 | 2025.02.13 16:00 | buy | 1288 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
| 3841 | 2025.02.13 16:00 | modify | 1288 | 0.10 | 1.65706 | 1.64906 | 1.67606 | ||
| 3842 | 2025.02.13 17:00 | buy | 1289 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
| 3843 | 2025.02.13 17:00 | modify | 1289 | 0.10 | 1.65779 | 1.64979 | 1.67679 | ||
| 3844 | 2025.02.13 18:00 | buy | 1290 | 0.10 | 1.65818 | 0.00000 | 0.00000 | ||
| 3845 | 2025.02.13 18:00 | modify | 1290 | 0.10 | 1.65818 | 1.65018 | 1.67718 | ||
| 3846 | 2025.02.13 19:00 | s/l | 1282 | 0.10 | 1.65533 | 1.65533 | 1.68233 | -52.45 | 14264.77 |
| 3847 | 2025.02.13 19:00 | s/l | 1283 | 0.10 | 1.65412 | 1.65412 | 1.68112 | -52.45 | 14212.32 |
| 3848 | 2025.02.14 03:00 | s/l | 1281 | 0.10 | 1.65335 | 1.65335 | 1.68035 | -53.35 | 14158.96 |
| 3849 | 2025.02.14 03:00 | s/l | 1284 | 0.10 | 1.65321 | 1.65321 | 1.68021 | -53.35 | 14105.61 |
| 3850 | 2025.02.14 07:00 | close | 1290 | 0.10 | 1.65438 | 1.65018 | 1.67718 | -25.82 | 14079.79 |
| 3851 | 2025.02.14 07:00 | close | 1289 | 0.10 | 1.65438 | 1.64979 | 1.67679 | -23.26 | 14056.52 |
| 3852 | 2025.02.14 07:00 | close | 1288 | 0.10 | 1.65438 | 1.64906 | 1.67606 | -18.47 | 14038.05 |
| 3853 | 2025.02.14 07:00 | close | 1287 | 0.10 | 1.65438 | 1.65083 | 1.67783 | -30.08 | 14007.97 |
| 3854 | 2025.02.14 07:00 | close | 1286 | 0.10 | 1.65438 | 1.65161 | 1.67861 | -35.19 | 13972.77 |
| 3855 | 2025.02.14 07:00 | close | 1285 | 0.10 | 1.65438 | 1.65192 | 1.67892 | -37.22 | 13935.55 |
| 3856 | 2025.02.14 07:00 | close | 1280 | 0.10 | 1.65438 | 1.65144 | 1.67844 | -34.08 | 13901.47 |
| 3857 | 2025.02.14 07:00 | close | 1279 | 0.10 | 1.65438 | 1.65119 | 1.67819 | -32.44 | 13869.02 |
| 3858 | 2025.02.14 07:00 | close | 1278 | 0.10 | 1.65438 | 1.64645 | 1.67345 | -4.07 | 13864.95 |
| 3859 | 2025.02.14 07:00 | close | 1277 | 0.10 | 1.65438 | 1.64591 | 1.67291 | -0.53 | 13864.42 |
| 3860 | 2025.02.14 07:00 | close | 1276 | 0.10 | 1.65438 | 1.64570 | 1.67270 | 0.84 | 13865.26 |
| 3861 | 2025.02.14 07:00 | close | 1275 | 0.10 | 1.65438 | 1.64628 | 1.67328 | -2.96 | 13862.29 |
| 3862 | 2025.02.14 07:00 | close | 1274 | 0.10 | 1.65438 | 1.64724 | 1.67424 | -9.25 | 13853.04 |
| 3863 | 2025.02.14 07:00 | close | 1273 | 0.10 | 1.65438 | 1.64439 | 1.67139 | 9.43 | 13862.47 |
| 3864 | 2025.02.14 07:00 | close | 1272 | 0.10 | 1.65438 | 1.64472 | 1.67172 | 7.27 | 13869.73 |
| 3865 | 2025.02.14 07:00 | close | 1271 | 0.10 | 1.65438 | 1.64506 | 1.67206 | 5.04 | 13874.77 |
| 3866 | 2025.02.14 07:00 | close | 1270 | 0.10 | 1.65438 | 1.64462 | 1.67162 | 7.92 | 13882.69 |
| 3867 | 2025.02.14 07:00 | close | 1269 | 0.10 | 1.65438 | 1.64344 | 1.67044 | 15.66 | 13898.34 |
| 3868 | 2025.02.14 07:00 | close | 1268 | 0.10 | 1.65438 | 1.64231 | 1.66931 | 23.07 | 13921.41 |
| 3869 | 2025.02.14 07:00 | close | 1267 | 0.10 | 1.65438 | 1.63926 | 1.66626 | 43.06 | 13964.47 |
| 3870 | 2025.02.14 07:00 | close | 1266 | 0.10 | 1.65438 | 1.63669 | 1.66369 | 59.00 | 14023.47 |
| 3871 | 2025.02.14 07:00 | sell | 1291 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
| 3872 | 2025.02.14 07:00 | modify | 1291 | 0.10 | 1.65438 | 1.66238 | 1.63538 | ||
| 3873 | 2025.02.14 08:00 | sell | 1292 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
| 3874 | 2025.02.14 08:00 | modify | 1292 | 0.10 | 1.65343 | 1.66143 | 1.63443 | ||
| 3875 | 2025.02.14 09:00 | sell | 1293 | 0.10 | 1.65404 | 0.00000 | 0.00000 | ||
| 3876 | 2025.02.14 09:00 | modify | 1293 | 0.10 | 1.65404 | 1.66204 | 1.63504 | ||
| 3877 | 2025.02.14 10:00 | sell | 1294 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
| 3878 | 2025.02.14 10:00 | modify | 1294 | 0.10 | 1.65278 | 1.66078 | 1.63378 | ||
| 3879 | 2025.02.14 11:00 | sell | 1295 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
| 3880 | 2025.02.14 11:00 | modify | 1295 | 0.10 | 1.65255 | 1.66055 | 1.63355 | ||
| 3881 | 2025.02.14 12:00 | sell | 1296 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
| 3882 | 2025.02.14 12:00 | modify | 1296 | 0.10 | 1.65102 | 1.65902 | 1.63202 | ||
| 3883 | 2025.02.14 13:00 | sell | 1297 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
| 3884 | 2025.02.14 13:00 | modify | 1297 | 0.10 | 1.65059 | 1.65859 | 1.63159 | ||
| 3885 | 2025.02.14 14:00 | sell | 1298 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
| 3886 | 2025.02.14 14:00 | modify | 1298 | 0.10 | 1.65063 | 1.65863 | 1.63163 | ||
| 3887 | 2025.02.14 15:00 | sell | 1299 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
| 3888 | 2025.02.14 15:00 | modify | 1299 | 0.10 | 1.65071 | 1.65871 | 1.63171 | ||
| 3889 | 2025.02.14 16:00 | sell | 1300 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
| 3890 | 2025.02.14 16:00 | modify | 1300 | 0.10 | 1.65154 | 1.65954 | 1.63254 | ||
| 3891 | 2025.02.14 17:00 | sell | 1301 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
| 3892 | 2025.02.14 17:00 | modify | 1301 | 0.10 | 1.65109 | 1.65909 | 1.63209 | ||
| 3893 | 2025.02.14 18:00 | sell | 1302 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
| 3894 | 2025.02.14 18:00 | modify | 1302 | 0.10 | 1.65220 | 1.66020 | 1.63320 | ||
| 3895 | 2025.02.17 07:00 | sell | 1303 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
| 3896 | 2025.02.17 07:00 | modify | 1303 | 0.10 | 1.64719 | 1.65519 | 1.62819 | ||
| 3897 | 2025.02.17 08:00 | sell | 1304 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
| 3898 | 2025.02.17 08:00 | modify | 1304 | 0.10 | 1.64748 | 1.65548 | 1.62848 | ||
| 3899 | 2025.02.17 09:00 | sell | 1305 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
| 3900 | 2025.02.17 09:00 | modify | 1305 | 0.10 | 1.64690 | 1.65490 | 1.62790 | ||
| 3901 | 2025.02.17 10:00 | sell | 1306 | 0.10 | 1.64499 | 0.00000 | 0.00000 | ||
| 3902 | 2025.02.17 10:00 | modify | 1306 | 0.10 | 1.64499 | 1.65299 | 1.62599 | ||
| 3903 | 2025.02.17 11:00 | sell | 1307 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
| 3904 | 2025.02.17 11:00 | modify | 1307 | 0.10 | 1.64771 | 1.65571 | 1.62871 | ||
| 3905 | 2025.02.17 12:00 | sell | 1308 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 3906 | 2025.02.17 12:00 | modify | 1308 | 0.10 | 1.64639 | 1.65439 | 1.62739 | ||
| 3907 | 2025.02.17 13:00 | sell | 1309 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
| 3908 | 2025.02.17 13:00 | modify | 1309 | 0.10 | 1.64569 | 1.65369 | 1.62669 | ||
| 3909 | 2025.02.17 14:00 | sell | 1310 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
| 3910 | 2025.02.17 14:00 | modify | 1310 | 0.10 | 1.64533 | 1.65333 | 1.62633 | ||
| 3911 | 2025.02.17 15:00 | sell | 1311 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
| 3912 | 2025.02.17 15:00 | modify | 1311 | 0.10 | 1.64568 | 1.65368 | 1.62668 | ||
| 3913 | 2025.02.17 16:00 | sell | 1312 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
| 3914 | 2025.02.17 16:00 | modify | 1312 | 0.10 | 1.64632 | 1.65432 | 1.62732 | ||
| 3915 | 2025.02.17 17:00 | sell | 1313 | 0.10 | 1.64628 | 0.00000 | 0.00000 | ||
| 3916 | 2025.02.17 17:00 | modify | 1313 | 0.10 | 1.64628 | 1.65428 | 1.62728 | ||
| 3917 | 2025.02.17 18:00 | sell | 1314 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
| 3918 | 2025.02.17 18:00 | modify | 1314 | 0.10 | 1.64685 | 1.65485 | 1.62785 | ||
| 3919 | 2025.02.18 07:00 | sell | 1315 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
| 3920 | 2025.02.18 07:00 | modify | 1315 | 0.10 | 1.64559 | 1.65359 | 1.62659 | ||
| 3921 | 2025.02.18 08:00 | sell | 1316 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
| 3922 | 2025.02.18 08:00 | modify | 1316 | 0.10 | 1.64643 | 1.65443 | 1.62743 | ||
| 3923 | 2025.02.18 09:00 | sell | 1317 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
| 3924 | 2025.02.18 09:00 | modify | 1317 | 0.10 | 1.64524 | 1.65324 | 1.62624 | ||
| 3925 | 2025.02.18 10:00 | sell | 1318 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
| 3926 | 2025.02.18 10:00 | modify | 1318 | 0.10 | 1.64477 | 1.65277 | 1.62577 | ||
| 3927 | 2025.02.18 11:00 | sell | 1319 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
| 3928 | 2025.02.18 11:00 | modify | 1319 | 0.10 | 1.64610 | 1.65410 | 1.62710 | ||
| 3929 | 2025.02.18 12:00 | sell | 1320 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
| 3930 | 2025.02.18 12:00 | modify | 1320 | 0.10 | 1.64564 | 1.65364 | 1.62664 | ||
| 3931 | 2025.02.18 13:00 | sell | 1321 | 0.10 | 1.64736 | 0.00000 | 0.00000 | ||
| 3932 | 2025.02.18 13:00 | modify | 1321 | 0.10 | 1.64736 | 1.65536 | 1.62836 | ||
| 3933 | 2025.02.18 14:00 | sell | 1322 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
| 3934 | 2025.02.18 14:00 | modify | 1322 | 0.10 | 1.64652 | 1.65452 | 1.62752 | ||
| 3935 | 2025.02.18 15:00 | sell | 1323 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
| 3936 | 2025.02.18 15:00 | modify | 1323 | 0.10 | 1.64646 | 1.65446 | 1.62746 | ||
| 3937 | 2025.02.18 16:00 | sell | 1324 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
| 3938 | 2025.02.18 16:00 | modify | 1324 | 0.10 | 1.64763 | 1.65563 | 1.62863 | ||
| 3939 | 2025.02.18 17:00 | sell | 1325 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
| 3940 | 2025.02.18 17:00 | modify | 1325 | 0.10 | 1.64613 | 1.65413 | 1.62713 | ||
| 3941 | 2025.02.18 18:00 | sell | 1326 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
| 3942 | 2025.02.18 18:00 | modify | 1326 | 0.10 | 1.64594 | 1.65394 | 1.62694 | ||
| 3943 | 2025.02.19 07:00 | sell | 1327 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
| 3944 | 2025.02.19 07:00 | modify | 1327 | 0.10 | 1.64225 | 1.65025 | 1.62325 | ||
| 3945 | 2025.02.19 08:00 | sell | 1328 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
| 3946 | 2025.02.19 08:00 | modify | 1328 | 0.10 | 1.64230 | 1.65030 | 1.62330 | ||
| 3947 | 2025.02.19 09:00 | sell | 1329 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
| 3948 | 2025.02.19 09:00 | modify | 1329 | 0.10 | 1.64153 | 1.64953 | 1.62253 | ||
| 3949 | 2025.02.19 10:00 | sell | 1330 | 0.10 | 1.64035 | 0.00000 | 0.00000 | ||
| 3950 | 2025.02.19 10:00 | modify | 1330 | 0.10 | 1.64035 | 1.64835 | 1.62135 | ||
| 3951 | 2025.02.21 08:00 | close | 1330 | 0.10 | 1.64224 | 1.64835 | 1.62135 | -11.36 | 14012.11 |
| 3952 | 2025.02.21 08:00 | close | 1329 | 0.10 | 1.64224 | 1.64953 | 1.62253 | -3.63 | 14008.49 |
| 3953 | 2025.02.21 08:00 | close | 1328 | 0.10 | 1.64224 | 1.65030 | 1.62330 | 1.42 | 14009.91 |
| 3954 | 2025.02.21 08:00 | close | 1327 | 0.10 | 1.64224 | 1.65025 | 1.62325 | 1.10 | 14011.01 |
| 3955 | 2025.02.21 08:00 | close | 1326 | 0.10 | 1.64224 | 1.65394 | 1.62694 | 25.55 | 14036.56 |
| 3956 | 2025.02.21 08:00 | close | 1325 | 0.10 | 1.64224 | 1.65413 | 1.62713 | 26.80 | 14063.36 |
| 3957 | 2025.02.21 08:00 | close | 1324 | 0.10 | 1.64224 | 1.65563 | 1.62863 | 36.63 | 14099.99 |
| 3958 | 2025.02.21 08:00 | close | 1323 | 0.10 | 1.64224 | 1.65446 | 1.62746 | 28.96 | 14128.95 |
| 3959 | 2025.02.21 08:00 | close | 1322 | 0.10 | 1.64224 | 1.65452 | 1.62752 | 29.36 | 14158.31 |
| 3960 | 2025.02.21 08:00 | close | 1321 | 0.10 | 1.64224 | 1.65536 | 1.62836 | 34.86 | 14193.17 |
| 3961 | 2025.02.21 08:00 | close | 1320 | 0.10 | 1.64224 | 1.65364 | 1.62664 | 23.59 | 14216.76 |
| 3962 | 2025.02.21 08:00 | close | 1319 | 0.10 | 1.64224 | 1.65410 | 1.62710 | 26.60 | 14243.36 |
| 3963 | 2025.02.21 08:00 | close | 1318 | 0.10 | 1.64224 | 1.65277 | 1.62577 | 17.88 | 14261.24 |
| 3964 | 2025.02.21 08:00 | close | 1317 | 0.10 | 1.64224 | 1.65324 | 1.62624 | 20.96 | 14282.20 |
| 3965 | 2025.02.21 08:00 | close | 1316 | 0.10 | 1.64224 | 1.65443 | 1.62743 | 28.77 | 14310.97 |
| 3966 | 2025.02.21 08:00 | close | 1315 | 0.10 | 1.64224 | 1.65359 | 1.62659 | 23.26 | 14334.23 |
| 3967 | 2025.02.21 08:00 | close | 1314 | 0.10 | 1.64224 | 1.65485 | 1.62785 | 31.78 | 14366.01 |
| 3968 | 2025.02.21 08:00 | close | 1313 | 0.10 | 1.64224 | 1.65428 | 1.62728 | 28.04 | 14394.05 |
| 3969 | 2025.02.21 08:00 | close | 1312 | 0.10 | 1.64224 | 1.65432 | 1.62732 | 28.30 | 14422.35 |
| 3970 | 2025.02.21 08:00 | close | 1311 | 0.10 | 1.64224 | 1.65368 | 1.62668 | 24.11 | 14446.46 |
| 3971 | 2025.02.21 08:00 | close | 1310 | 0.10 | 1.64224 | 1.65333 | 1.62633 | 21.81 | 14468.27 |
| 3972 | 2025.02.21 08:00 | close | 1309 | 0.10 | 1.64224 | 1.65369 | 1.62669 | 24.17 | 14492.43 |
| 3973 | 2025.02.21 08:00 | close | 1308 | 0.10 | 1.64224 | 1.65439 | 1.62739 | 28.76 | 14521.19 |
| 3974 | 2025.02.21 08:00 | close | 1307 | 0.10 | 1.64224 | 1.65571 | 1.62871 | 37.42 | 14558.61 |
| 3975 | 2025.02.21 08:00 | close | 1306 | 0.10 | 1.64224 | 1.65299 | 1.62599 | 19.58 | 14578.19 |
| 3976 | 2025.02.21 08:00 | close | 1305 | 0.10 | 1.64224 | 1.65490 | 1.62790 | 32.11 | 14610.30 |
| 3977 | 2025.02.21 08:00 | close | 1304 | 0.10 | 1.64224 | 1.65548 | 1.62848 | 35.91 | 14646.21 |
| 3978 | 2025.02.21 08:00 | close | 1303 | 0.10 | 1.64224 | 1.65519 | 1.62819 | 34.01 | 14680.21 |
| 3979 | 2025.02.21 08:00 | close | 1302 | 0.10 | 1.64224 | 1.66020 | 1.63320 | 67.12 | 14747.33 |
| 3980 | 2025.02.21 08:00 | close | 1301 | 0.10 | 1.64224 | 1.65909 | 1.63209 | 59.84 | 14807.17 |
| 3981 | 2025.02.21 08:00 | close | 1300 | 0.10 | 1.64224 | 1.65954 | 1.63254 | 62.79 | 14869.95 |
| 3982 | 2025.02.21 08:00 | close | 1299 | 0.10 | 1.64224 | 1.65871 | 1.63171 | 57.35 | 14927.30 |
| 3983 | 2025.02.21 08:00 | close | 1298 | 0.10 | 1.64224 | 1.65863 | 1.63163 | 56.83 | 14984.13 |
| 3984 | 2025.02.21 08:00 | close | 1297 | 0.10 | 1.64224 | 1.65859 | 1.63159 | 56.56 | 15040.68 |
| 3985 | 2025.02.21 08:00 | close | 1296 | 0.10 | 1.64224 | 1.65902 | 1.63202 | 59.38 | 15100.06 |
| 3986 | 2025.02.21 08:00 | close | 1295 | 0.10 | 1.64224 | 1.66055 | 1.63355 | 69.42 | 15169.47 |
| 3987 | 2025.02.21 08:00 | close | 1294 | 0.10 | 1.64224 | 1.66078 | 1.63378 | 70.92 | 15240.39 |
| 3988 | 2025.02.21 08:00 | close | 1293 | 0.10 | 1.64224 | 1.66204 | 1.63504 | 79.19 | 15319.58 |
| 3989 | 2025.02.21 08:00 | close | 1292 | 0.10 | 1.64224 | 1.66143 | 1.63443 | 75.19 | 15394.76 |
| 3990 | 2025.02.21 08:00 | close | 1291 | 0.10 | 1.64224 | 1.66238 | 1.63538 | 81.42 | 15476.18 |
| 3991 | 2025.02.21 08:00 | buy | 1331 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
| 3992 | 2025.02.21 08:00 | modify | 1331 | 0.10 | 1.64224 | 1.63424 | 1.66124 | ||
| 3993 | 2025.02.21 09:00 | buy | 1332 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
| 3994 | 2025.02.21 09:00 | modify | 1332 | 0.10 | 1.64117 | 1.63317 | 1.66017 | ||
| 3995 | 2025.02.21 10:00 | buy | 1333 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
| 3996 | 2025.02.21 10:00 | modify | 1333 | 0.10 | 1.63966 | 1.63166 | 1.65866 | ||
| 3997 | 2025.02.21 11:00 | buy | 1334 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
| 3998 | 2025.02.21 11:00 | modify | 1334 | 0.10 | 1.63903 | 1.63103 | 1.65803 | ||
| 3999 | 2025.02.21 12:00 | buy | 1335 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
| 4000 | 2025.02.21 12:00 | modify | 1335 | 0.10 | 1.63932 | 1.63132 | 1.65832 | ||
| 4001 | 2025.02.21 13:00 | buy | 1336 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
| 4002 | 2025.02.21 13:00 | modify | 1336 | 0.10 | 1.63916 | 1.63116 | 1.65816 | ||
| 4003 | 2025.02.21 14:00 | buy | 1337 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
| 4004 | 2025.02.21 14:00 | modify | 1337 | 0.10 | 1.64113 | 1.63313 | 1.66013 | ||
| 4005 | 2025.02.21 15:00 | buy | 1338 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
| 4006 | 2025.02.21 15:00 | modify | 1338 | 0.10 | 1.64102 | 1.63302 | 1.66002 | ||
| 4007 | 2025.02.21 16:00 | buy | 1339 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
| 4008 | 2025.02.21 16:00 | modify | 1339 | 0.10 | 1.64024 | 1.63224 | 1.65924 | ||
| 4009 | 2025.02.21 17:00 | buy | 1340 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
| 4010 | 2025.02.21 17:00 | modify | 1340 | 0.10 | 1.64034 | 1.63234 | 1.65934 | ||
| 4011 | 2025.02.21 18:00 | buy | 1341 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
| 4012 | 2025.02.21 18:00 | modify | 1341 | 0.10 | 1.64248 | 1.63448 | 1.66148 | ||
| 4013 | 2025.02.24 07:00 | buy | 1342 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
| 4014 | 2025.02.24 07:00 | modify | 1342 | 0.10 | 1.64766 | 1.63966 | 1.66666 | ||
| 4015 | 2025.02.24 08:00 | buy | 1343 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 4016 | 2025.02.24 08:00 | modify | 1343 | 0.10 | 1.64692 | 1.63892 | 1.66592 | ||
| 4017 | 2025.02.24 09:00 | buy | 1344 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
| 4018 | 2025.02.24 09:00 | modify | 1344 | 0.10 | 1.64541 | 1.63741 | 1.66441 | ||
| 4019 | 2025.02.24 10:00 | buy | 1345 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
| 4020 | 2025.02.24 10:00 | modify | 1345 | 0.10 | 1.64528 | 1.63728 | 1.66428 | ||
| 4021 | 2025.02.24 11:00 | buy | 1346 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
| 4022 | 2025.02.24 11:00 | modify | 1346 | 0.10 | 1.64667 | 1.63867 | 1.66567 | ||
| 4023 | 2025.02.24 12:00 | buy | 1347 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
| 4024 | 2025.02.24 12:00 | modify | 1347 | 0.10 | 1.64455 | 1.63655 | 1.66355 | ||
| 4025 | 2025.02.24 13:00 | buy | 1348 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
| 4026 | 2025.02.24 13:00 | modify | 1348 | 0.10 | 1.64414 | 1.63614 | 1.66314 | ||
| 4027 | 2025.02.24 14:00 | buy | 1349 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
| 4028 | 2025.02.24 14:00 | modify | 1349 | 0.10 | 1.64385 | 1.63585 | 1.66285 | ||
| 4029 | 2025.02.24 15:00 | buy | 1350 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
| 4030 | 2025.02.24 15:00 | modify | 1350 | 0.10 | 1.64832 | 1.64032 | 1.66732 | ||
| 4031 | 2025.02.24 16:00 | buy | 1351 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 4032 | 2025.02.24 16:00 | modify | 1351 | 0.10 | 1.64789 | 1.63989 | 1.66689 | ||
| 4033 | 2025.02.24 17:00 | buy | 1352 | 0.10 | 1.64792 | 0.00000 | 0.00000 | ||
| 4034 | 2025.02.24 17:00 | modify | 1352 | 0.10 | 1.64792 | 1.63992 | 1.66692 | ||
| 4035 | 2025.02.24 18:00 | buy | 1353 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
| 4036 | 2025.02.24 18:00 | modify | 1353 | 0.10 | 1.64734 | 1.63934 | 1.66634 | ||
| 4037 | 2025.02.25 07:00 | buy | 1354 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
| 4038 | 2025.02.25 07:00 | modify | 1354 | 0.10 | 1.65004 | 1.64204 | 1.66904 | ||
| 4039 | 2025.02.25 08:00 | buy | 1355 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
| 4040 | 2025.02.25 08:00 | modify | 1355 | 0.10 | 1.65149 | 1.64349 | 1.67049 | ||
| 4041 | 2025.02.25 09:00 | buy | 1356 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
| 4042 | 2025.02.25 09:00 | modify | 1356 | 0.10 | 1.65216 | 1.64416 | 1.67116 | ||
| 4043 | 2025.02.25 10:00 | buy | 1357 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 4044 | 2025.02.25 10:00 | modify | 1357 | 0.10 | 1.65420 | 1.64620 | 1.67320 | ||
| 4045 | 2025.02.25 11:00 | buy | 1358 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
| 4046 | 2025.02.25 11:00 | modify | 1358 | 0.10 | 1.65570 | 1.64770 | 1.67470 | ||
| 4047 | 2025.02.25 12:00 | buy | 1359 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
| 4048 | 2025.02.25 12:00 | modify | 1359 | 0.10 | 1.65341 | 1.64541 | 1.67241 | ||
| 4049 | 2025.02.25 13:00 | buy | 1360 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
| 4050 | 2025.02.25 13:00 | modify | 1360 | 0.10 | 1.65462 | 1.64662 | 1.67362 | ||
| 4051 | 2025.02.25 14:00 | buy | 1361 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
| 4052 | 2025.02.25 14:00 | modify | 1361 | 0.10 | 1.65497 | 1.64697 | 1.67397 | ||
| 4053 | 2025.02.25 15:00 | buy | 1362 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
| 4054 | 2025.02.25 15:00 | modify | 1362 | 0.10 | 1.65733 | 1.64933 | 1.67633 | ||
| 4055 | 2025.02.25 16:00 | t/p | 1331 | 0.10 | 1.66124 | 1.63424 | 1.66124 | 122.75 | 15598.93 |
| 4056 | 2025.02.25 16:00 | t/p | 1332 | 0.10 | 1.66017 | 1.63317 | 1.66017 | 122.75 | 15721.69 |
| 4057 | 2025.02.25 16:00 | t/p | 1333 | 0.10 | 1.65866 | 1.63166 | 1.65866 | 122.75 | 15844.44 |
| 4058 | 2025.02.25 16:00 | t/p | 1334 | 0.10 | 1.65803 | 1.63103 | 1.65803 | 122.75 | 15967.19 |
| 4059 | 2025.02.25 16:00 | t/p | 1335 | 0.10 | 1.65832 | 1.63132 | 1.65832 | 122.75 | 16089.95 |
| 4060 | 2025.02.25 16:00 | t/p | 1336 | 0.10 | 1.65816 | 1.63116 | 1.65816 | 122.75 | 16212.70 |
| 4061 | 2025.02.25 16:00 | t/p | 1337 | 0.10 | 1.66013 | 1.63313 | 1.66013 | 122.75 | 16335.45 |
| 4062 | 2025.02.25 16:00 | t/p | 1338 | 0.10 | 1.66002 | 1.63302 | 1.66002 | 122.75 | 16458.21 |
| 4063 | 2025.02.25 16:00 | t/p | 1339 | 0.10 | 1.65924 | 1.63224 | 1.65924 | 122.75 | 16580.96 |
| 4064 | 2025.02.25 16:00 | t/p | 1340 | 0.10 | 1.65934 | 1.63234 | 1.65934 | 122.75 | 16703.72 |
| 4065 | 2025.02.25 16:00 | t/p | 1341 | 0.10 | 1.66148 | 1.63448 | 1.66148 | 122.75 | 16826.47 |
| 4066 | 2025.02.25 16:00 | buy | 1363 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
| 4067 | 2025.02.25 16:00 | modify | 1363 | 0.10 | 1.65794 | 1.64994 | 1.67694 | ||
| 4068 | 2025.02.25 17:00 | buy | 1364 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
| 4069 | 2025.02.25 17:00 | modify | 1364 | 0.10 | 1.65810 | 1.65010 | 1.67710 | ||
| 4070 | 2025.02.25 18:00 | buy | 1365 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
| 4071 | 2025.02.25 18:00 | modify | 1365 | 0.10 | 1.65820 | 1.65020 | 1.67720 | ||
| 4072 | 2025.02.26 07:00 | buy | 1366 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
| 4073 | 2025.02.26 07:00 | modify | 1366 | 0.10 | 1.65810 | 1.65010 | 1.67710 | ||
| 4074 | 2025.02.26 08:00 | buy | 1367 | 0.10 | 1.65887 | 0.00000 | 0.00000 | ||
| 4075 | 2025.02.26 08:00 | modify | 1367 | 0.10 | 1.65887 | 1.65087 | 1.67787 | ||
| 4076 | 2025.02.26 09:00 | buy | 1368 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
| 4077 | 2025.02.26 09:00 | modify | 1368 | 0.10 | 1.65934 | 1.65134 | 1.67834 | ||
| 4078 | 2025.02.26 10:00 | buy | 1369 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
| 4079 | 2025.02.26 10:00 | modify | 1369 | 0.10 | 1.66023 | 1.65223 | 1.67923 | ||
| 4080 | 2025.02.26 11:00 | buy | 1370 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
| 4081 | 2025.02.26 11:00 | modify | 1370 | 0.10 | 1.66187 | 1.65387 | 1.68087 | ||
| 4082 | 2025.02.26 12:00 | buy | 1371 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
| 4083 | 2025.02.26 12:00 | modify | 1371 | 0.10 | 1.66191 | 1.65391 | 1.68091 | ||
| 4084 | 2025.02.26 13:00 | buy | 1372 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
| 4085 | 2025.02.26 13:00 | modify | 1372 | 0.10 | 1.66149 | 1.65349 | 1.68049 | ||
| 4086 | 2025.02.26 14:00 | buy | 1373 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
| 4087 | 2025.02.26 14:00 | modify | 1373 | 0.10 | 1.66298 | 1.65498 | 1.68198 | ||
| 4088 | 2025.02.26 15:00 | t/p | 1344 | 0.10 | 1.66441 | 1.63741 | 1.66441 | 122.75 | 16949.22 |
| 4089 | 2025.02.26 15:00 | t/p | 1345 | 0.10 | 1.66428 | 1.63728 | 1.66428 | 122.75 | 17071.98 |
| 4090 | 2025.02.26 15:00 | t/p | 1347 | 0.10 | 1.66355 | 1.63655 | 1.66355 | 122.75 | 17194.73 |
| 4091 | 2025.02.26 15:00 | t/p | 1348 | 0.10 | 1.66314 | 1.63614 | 1.66314 | 122.75 | 17317.48 |
| 4092 | 2025.02.26 15:00 | t/p | 1349 | 0.10 | 1.66285 | 1.63585 | 1.66285 | 122.75 | 17440.24 |
| 4093 | 2025.02.26 15:00 | buy | 1374 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
| 4094 | 2025.02.26 15:00 | modify | 1374 | 0.10 | 1.66370 | 1.65570 | 1.68270 | ||
| 4095 | 2025.02.26 16:00 | buy | 1375 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
| 4096 | 2025.02.26 16:00 | modify | 1375 | 0.10 | 1.66364 | 1.65564 | 1.68264 | ||
| 4097 | 2025.02.26 17:00 | buy | 1376 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
| 4098 | 2025.02.26 17:00 | modify | 1376 | 0.10 | 1.66341 | 1.65541 | 1.68241 | ||
| 4099 | 2025.02.26 18:00 | buy | 1377 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
| 4100 | 2025.02.26 18:00 | modify | 1377 | 0.10 | 1.66149 | 1.65349 | 1.68049 | ||
| 4101 | 2025.02.27 07:00 | buy | 1378 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
| 4102 | 2025.02.27 07:00 | modify | 1378 | 0.10 | 1.66345 | 1.65545 | 1.68245 | ||
| 4103 | 2025.02.27 08:00 | buy | 1379 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
| 4104 | 2025.02.27 08:00 | modify | 1379 | 0.10 | 1.66357 | 1.65557 | 1.68257 | ||
| 4105 | 2025.02.27 09:00 | buy | 1380 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
| 4106 | 2025.02.27 09:00 | modify | 1380 | 0.10 | 1.66355 | 1.65555 | 1.68255 | ||
| 4107 | 2025.02.27 10:00 | buy | 1381 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
| 4108 | 2025.02.27 10:00 | modify | 1381 | 0.10 | 1.66382 | 1.65582 | 1.68282 | ||
| 4109 | 2025.02.27 11:00 | buy | 1382 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
| 4110 | 2025.02.27 11:00 | modify | 1382 | 0.10 | 1.66417 | 1.65617 | 1.68317 | ||
| 4111 | 2025.02.27 12:00 | buy | 1383 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
| 4112 | 2025.02.27 12:00 | modify | 1383 | 0.10 | 1.66330 | 1.65530 | 1.68230 | ||
| 4113 | 2025.02.27 13:00 | buy | 1384 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
| 4114 | 2025.02.27 13:00 | modify | 1384 | 0.10 | 1.66451 | 1.65651 | 1.68351 | ||
| 4115 | 2025.02.27 14:00 | t/p | 1343 | 0.10 | 1.66592 | 1.63892 | 1.66592 | 120.04 | 17560.28 |
| 4116 | 2025.02.27 14:00 | t/p | 1346 | 0.10 | 1.66567 | 1.63867 | 1.66567 | 120.04 | 17680.32 |
| 4117 | 2025.02.27 14:00 | buy | 1385 | 0.10 | 1.66351 | 0.00000 | 0.00000 | ||
| 4118 | 2025.02.27 14:00 | modify | 1385 | 0.10 | 1.66351 | 1.65551 | 1.68251 | ||
| 4119 | 2025.02.27 15:00 | t/p | 1353 | 0.10 | 1.66634 | 1.63934 | 1.66634 | 120.04 | 17800.37 |
| 4120 | 2025.02.27 15:00 | buy | 1386 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
| 4121 | 2025.02.27 15:00 | modify | 1386 | 0.10 | 1.66652 | 1.65852 | 1.68552 | ||
| 4122 | 2025.02.27 16:00 | t/p | 1342 | 0.10 | 1.66666 | 1.63966 | 1.66666 | 120.04 | 17920.41 |
| 4123 | 2025.02.27 16:00 | t/p | 1351 | 0.10 | 1.66689 | 1.63989 | 1.66689 | 120.04 | 18040.46 |
| 4124 | 2025.02.27 16:00 | t/p | 1352 | 0.10 | 1.66692 | 1.63992 | 1.66692 | 120.04 | 18160.50 |
| 4125 | 2025.02.27 16:00 | buy | 1387 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
| 4126 | 2025.02.27 16:00 | modify | 1387 | 0.10 | 1.66519 | 1.65719 | 1.68419 | ||
| 4127 | 2025.02.27 17:00 | buy | 1388 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
| 4128 | 2025.02.27 17:00 | modify | 1388 | 0.10 | 1.66536 | 1.65736 | 1.68436 | ||
| 4129 | 2025.02.27 18:00 | buy | 1389 | 0.10 | 1.66637 | 0.00000 | 0.00000 | ||
| 4130 | 2025.02.27 18:00 | modify | 1389 | 0.10 | 1.66637 | 1.65837 | 1.68537 | ||
| 4131 | 2025.02.27 21:00 | t/p | 1350 | 0.10 | 1.66732 | 1.64032 | 1.66732 | 120.04 | 18280.54 |
| 4132 | 2025.02.28 01:00 | t/p | 1354 | 0.10 | 1.66904 | 1.64204 | 1.66904 | 120.04 | 18400.59 |
| 4133 | 2025.02.28 03:00 | t/p | 1355 | 0.10 | 1.67049 | 1.64349 | 1.67049 | 120.04 | 18520.63 |
| 4134 | 2025.02.28 04:00 | t/p | 1356 | 0.10 | 1.67116 | 1.64416 | 1.67116 | 120.04 | 18640.67 |
| 4135 | 2025.02.28 04:00 | t/p | 1359 | 0.10 | 1.67241 | 1.64541 | 1.67241 | 120.04 | 18760.72 |
| 4136 | 2025.02.28 07:00 | buy | 1390 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
| 4137 | 2025.02.28 07:00 | modify | 1390 | 0.10 | 1.67248 | 1.66448 | 1.69148 | ||
| 4138 | 2025.02.28 08:00 | t/p | 1357 | 0.10 | 1.67320 | 1.64620 | 1.67320 | 120.04 | 18880.76 |
| 4139 | 2025.02.28 08:00 | buy | 1391 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
| 4140 | 2025.02.28 08:00 | modify | 1391 | 0.10 | 1.67359 | 1.66559 | 1.69259 | ||
| 4141 | 2025.02.28 09:00 | t/p | 1360 | 0.10 | 1.67362 | 1.64662 | 1.67362 | 120.04 | 19000.81 |
| 4142 | 2025.02.28 09:00 | buy | 1392 | 0.10 | 1.67341 | 0.00000 | 0.00000 | ||
| 4143 | 2025.02.28 09:00 | modify | 1392 | 0.10 | 1.67341 | 1.66541 | 1.69241 | ||
| 4144 | 2025.02.28 10:00 | buy | 1393 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
| 4145 | 2025.02.28 10:00 | modify | 1393 | 0.10 | 1.67302 | 1.66502 | 1.69202 | ||
| 4146 | 2025.02.28 11:00 | buy | 1394 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
| 4147 | 2025.02.28 11:00 | modify | 1394 | 0.10 | 1.67388 | 1.66588 | 1.69288 | ||
| 4148 | 2025.02.28 12:00 | buy | 1395 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
| 4149 | 2025.02.28 12:00 | modify | 1395 | 0.10 | 1.67253 | 1.66453 | 1.69153 | ||
| 4150 | 2025.02.28 13:00 | t/p | 1361 | 0.10 | 1.67397 | 1.64697 | 1.67397 | 120.04 | 19120.85 |
| 4151 | 2025.02.28 13:00 | buy | 1396 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
| 4152 | 2025.02.28 13:00 | modify | 1396 | 0.10 | 1.67430 | 1.66630 | 1.69330 | ||
| 4153 | 2025.02.28 14:00 | t/p | 1358 | 0.10 | 1.67470 | 1.64770 | 1.67470 | 120.04 | 19240.89 |
| 4154 | 2025.02.28 14:00 | buy | 1397 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
| 4155 | 2025.02.28 14:00 | modify | 1397 | 0.10 | 1.67530 | 1.66730 | 1.69430 | ||
| 4156 | 2025.02.28 15:00 | t/p | 1362 | 0.10 | 1.67633 | 1.64933 | 1.67633 | 120.04 | 19360.94 |
| 4157 | 2025.02.28 15:00 | buy | 1398 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
| 4158 | 2025.02.28 15:00 | modify | 1398 | 0.10 | 1.67667 | 1.66867 | 1.69567 | ||
| 4159 | 2025.02.28 16:00 | t/p | 1363 | 0.10 | 1.67694 | 1.64994 | 1.67694 | 120.04 | 19480.98 |
| 4160 | 2025.02.28 16:00 | t/p | 1364 | 0.10 | 1.67710 | 1.65010 | 1.67710 | 120.04 | 19601.02 |
| 4161 | 2025.02.28 16:00 | t/p | 1365 | 0.10 | 1.67720 | 1.65020 | 1.67720 | 120.04 | 19721.07 |
| 4162 | 2025.02.28 16:00 | t/p | 1366 | 0.10 | 1.67710 | 1.65010 | 1.67710 | 120.95 | 19842.02 |
| 4163 | 2025.02.28 16:00 | buy | 1399 | 0.10 | 1.67268 | 0.00000 | 0.00000 | ||
| 4164 | 2025.02.28 16:00 | modify | 1399 | 0.10 | 1.67268 | 1.66468 | 1.69168 | ||
| 4165 | 2025.02.28 17:00 | buy | 1400 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
| 4166 | 2025.02.28 17:00 | modify | 1400 | 0.10 | 1.67529 | 1.66729 | 1.69429 | ||
| 4167 | 2025.02.28 18:00 | buy | 1401 | 0.10 | 1.67556 | 0.00000 | 0.00000 | ||
| 4168 | 2025.02.28 18:00 | modify | 1401 | 0.10 | 1.67556 | 1.66756 | 1.69456 | ||
| 4169 | 2025.03.03 07:00 | buy | 1402 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
| 4170 | 2025.03.03 07:00 | modify | 1402 | 0.10 | 1.67481 | 1.66681 | 1.69381 | ||
| 4171 | 2025.03.03 08:00 | buy | 1403 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
| 4172 | 2025.03.03 08:00 | modify | 1403 | 0.10 | 1.67394 | 1.66594 | 1.69294 | ||
| 4173 | 2025.03.03 09:00 | buy | 1404 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
| 4174 | 2025.03.03 09:00 | modify | 1404 | 0.10 | 1.67302 | 1.66502 | 1.69202 | ||
| 4175 | 2025.03.03 10:00 | buy | 1405 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
| 4176 | 2025.03.03 10:00 | modify | 1405 | 0.10 | 1.67559 | 1.66759 | 1.69459 | ||
| 4177 | 2025.03.03 11:00 | t/p | 1367 | 0.10 | 1.67787 | 1.65087 | 1.67787 | 120.04 | 19962.06 |
| 4178 | 2025.03.03 11:00 | buy | 1406 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
| 4179 | 2025.03.03 11:00 | modify | 1406 | 0.10 | 1.67837 | 1.67037 | 1.69737 | ||
| 4180 | 2025.03.03 12:00 | t/p | 1368 | 0.10 | 1.67834 | 1.65134 | 1.67834 | 120.04 | 20082.10 |
| 4181 | 2025.03.03 12:00 | t/p | 1369 | 0.10 | 1.67923 | 1.65223 | 1.67923 | 120.04 | 20202.15 |
| 4182 | 2025.03.03 12:00 | buy | 1407 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
| 4183 | 2025.03.03 12:00 | modify | 1407 | 0.10 | 1.68008 | 1.67208 | 1.69908 | ||
| 4184 | 2025.03.03 13:00 | t/p | 1370 | 0.10 | 1.68087 | 1.65387 | 1.68087 | 120.04 | 20322.19 |
| 4185 | 2025.03.03 13:00 | t/p | 1371 | 0.10 | 1.68091 | 1.65391 | 1.68091 | 120.04 | 20442.23 |
| 4186 | 2025.03.03 13:00 | t/p | 1372 | 0.10 | 1.68049 | 1.65349 | 1.68049 | 120.04 | 20562.28 |
| 4187 | 2025.03.03 13:00 | t/p | 1377 | 0.10 | 1.68049 | 1.65349 | 1.68049 | 120.04 | 20682.32 |
| 4188 | 2025.03.03 13:00 | buy | 1408 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
| 4189 | 2025.03.03 13:00 | modify | 1408 | 0.10 | 1.68172 | 1.67372 | 1.70072 | ||
| 4190 | 2025.03.03 14:00 | buy | 1409 | 0.10 | 1.68033 | 0.00000 | 0.00000 | ||
| 4191 | 2025.03.03 14:00 | modify | 1409 | 0.10 | 1.68033 | 1.67233 | 1.69933 | ||
| 4192 | 2025.03.03 15:00 | buy | 1410 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
| 4193 | 2025.03.03 15:00 | modify | 1410 | 0.10 | 1.67924 | 1.67124 | 1.69824 | ||
| 4194 | 2025.03.03 16:00 | buy | 1411 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
| 4195 | 2025.03.03 16:00 | modify | 1411 | 0.10 | 1.68024 | 1.67224 | 1.69924 | ||
| 4196 | 2025.03.03 17:00 | buy | 1412 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
| 4197 | 2025.03.03 17:00 | modify | 1412 | 0.10 | 1.68038 | 1.67238 | 1.69938 | ||
| 4198 | 2025.03.03 18:00 | buy | 1413 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
| 4199 | 2025.03.03 18:00 | modify | 1413 | 0.10 | 1.67935 | 1.67135 | 1.69835 | ||
| 4200 | 2025.03.03 19:00 | t/p | 1373 | 0.10 | 1.68198 | 1.65498 | 1.68198 | 120.04 | 20802.37 |
| 4201 | 2025.03.03 20:00 | t/p | 1374 | 0.10 | 1.68270 | 1.65570 | 1.68270 | 120.04 | 20922.41 |
| 4202 | 2025.03.03 20:00 | t/p | 1375 | 0.10 | 1.68264 | 1.65564 | 1.68264 | 120.04 | 21042.45 |
| 4203 | 2025.03.03 20:00 | t/p | 1376 | 0.10 | 1.68241 | 1.65541 | 1.68241 | 120.04 | 21162.50 |
| 4204 | 2025.03.03 20:00 | t/p | 1378 | 0.10 | 1.68245 | 1.65545 | 1.68245 | 122.75 | 21285.25 |
| 4205 | 2025.03.03 20:00 | t/p | 1379 | 0.10 | 1.68257 | 1.65557 | 1.68257 | 122.75 | 21408.00 |
| 4206 | 2025.03.03 20:00 | t/p | 1380 | 0.10 | 1.68255 | 1.65555 | 1.68255 | 122.75 | 21530.76 |
| 4207 | 2025.03.03 20:00 | t/p | 1381 | 0.10 | 1.68282 | 1.65582 | 1.68282 | 122.75 | 21653.51 |
| 4208 | 2025.03.03 20:00 | t/p | 1382 | 0.10 | 1.68317 | 1.65617 | 1.68317 | 122.75 | 21776.27 |
| 4209 | 2025.03.03 20:00 | t/p | 1383 | 0.10 | 1.68230 | 1.65530 | 1.68230 | 122.75 | 21899.02 |
| 4210 | 2025.03.03 20:00 | t/p | 1384 | 0.10 | 1.68351 | 1.65651 | 1.68351 | 122.75 | 22021.77 |
| 4211 | 2025.03.03 20:00 | t/p | 1385 | 0.10 | 1.68251 | 1.65551 | 1.68251 | 122.75 | 22144.53 |
| 4212 | 2025.03.03 21:00 | t/p | 1386 | 0.10 | 1.68552 | 1.65852 | 1.68552 | 122.75 | 22267.28 |
| 4213 | 2025.03.03 21:00 | t/p | 1387 | 0.10 | 1.68419 | 1.65719 | 1.68419 | 122.75 | 22390.03 |
| 4214 | 2025.03.03 21:00 | t/p | 1388 | 0.10 | 1.68436 | 1.65736 | 1.68436 | 122.75 | 22512.79 |
| 4215 | 2025.03.03 21:00 | t/p | 1389 | 0.10 | 1.68537 | 1.65837 | 1.68537 | 122.75 | 22635.54 |
| 4216 | 2025.03.04 05:00 | t/p | 1390 | 0.10 | 1.69148 | 1.66448 | 1.69148 | 122.75 | 22758.29 |
| 4217 | 2025.03.04 05:00 | t/p | 1395 | 0.10 | 1.69153 | 1.66453 | 1.69153 | 122.75 | 22881.05 |
| 4218 | 2025.03.04 06:00 | t/p | 1391 | 0.10 | 1.69259 | 1.66559 | 1.69259 | 122.75 | 23003.80 |
| 4219 | 2025.03.04 06:00 | t/p | 1392 | 0.10 | 1.69241 | 1.66541 | 1.69241 | 122.75 | 23126.55 |
| 4220 | 2025.03.04 06:00 | t/p | 1393 | 0.10 | 1.69202 | 1.66502 | 1.69202 | 122.75 | 23249.31 |
| 4221 | 2025.03.04 06:00 | t/p | 1399 | 0.10 | 1.69168 | 1.66468 | 1.69168 | 122.75 | 23372.06 |
| 4222 | 2025.03.04 06:00 | t/p | 1404 | 0.10 | 1.69202 | 1.66502 | 1.69202 | 123.66 | 23495.72 |
| 4223 | 2025.03.04 07:00 | buy | 1414 | 0.10 | 1.68878 | 0.00000 | 0.00000 | ||
| 4224 | 2025.03.04 07:00 | modify | 1414 | 0.10 | 1.68878 | 1.68078 | 1.70778 | ||
| 4225 | 2025.03.04 08:00 | buy | 1415 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
| 4226 | 2025.03.04 08:00 | modify | 1415 | 0.10 | 1.69106 | 1.68306 | 1.71006 | ||
| 4227 | 2025.03.04 09:00 | t/p | 1394 | 0.10 | 1.69288 | 1.66588 | 1.69288 | 122.75 | 23618.47 |
| 4228 | 2025.03.04 09:00 | t/p | 1396 | 0.10 | 1.69330 | 1.66630 | 1.69330 | 122.75 | 23741.22 |
| 4229 | 2025.03.04 09:00 | t/p | 1397 | 0.10 | 1.69430 | 1.66730 | 1.69430 | 122.75 | 23863.98 |
| 4230 | 2025.03.04 09:00 | t/p | 1400 | 0.10 | 1.69429 | 1.66729 | 1.69429 | 122.75 | 23986.73 |
| 4231 | 2025.03.04 09:00 | t/p | 1401 | 0.10 | 1.69456 | 1.66756 | 1.69456 | 122.75 | 24109.49 |
| 4232 | 2025.03.04 09:00 | t/p | 1402 | 0.10 | 1.69381 | 1.66681 | 1.69381 | 123.66 | 24233.14 |
| 4233 | 2025.03.04 09:00 | t/p | 1403 | 0.10 | 1.69294 | 1.66594 | 1.69294 | 123.66 | 24356.80 |
| 4234 | 2025.03.04 09:00 | t/p | 1405 | 0.10 | 1.69459 | 1.66759 | 1.69459 | 123.66 | 24480.46 |
| 4235 | 2025.03.04 09:00 | buy | 1416 | 0.10 | 1.69413 | 0.00000 | 0.00000 | ||
| 4236 | 2025.03.04 09:00 | modify | 1416 | 0.10 | 1.69413 | 1.68613 | 1.71313 | ||
| 4237 | 2025.03.04 10:00 | buy | 1417 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
| 4238 | 2025.03.04 10:00 | modify | 1417 | 0.10 | 1.68985 | 1.68185 | 1.70885 | ||
| 4239 | 2025.03.04 11:00 | buy | 1418 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
| 4240 | 2025.03.04 11:00 | modify | 1418 | 0.10 | 1.68925 | 1.68125 | 1.70825 | ||
| 4241 | 2025.03.04 12:00 | buy | 1419 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
| 4242 | 2025.03.04 12:00 | modify | 1419 | 0.10 | 1.69092 | 1.68292 | 1.70992 | ||
| 4243 | 2025.03.04 13:00 | buy | 1420 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
| 4244 | 2025.03.04 13:00 | modify | 1420 | 0.10 | 1.69204 | 1.68404 | 1.71104 | ||
| 4245 | 2025.03.04 14:00 | buy | 1421 | 0.10 | 1.69316 | 0.00000 | 0.00000 | ||
| 4246 | 2025.03.04 14:00 | modify | 1421 | 0.10 | 1.69316 | 1.68516 | 1.71216 | ||
| 4247 | 2025.03.04 15:00 | buy | 1422 | 0.10 | 1.69581 | 0.00000 | 0.00000 | ||
| 4248 | 2025.03.04 15:00 | modify | 1422 | 0.10 | 1.69581 | 1.68781 | 1.71481 | ||
| 4249 | 2025.03.04 16:00 | t/p | 1398 | 0.10 | 1.69567 | 1.66867 | 1.69567 | 122.75 | 24603.21 |
| 4250 | 2025.03.04 16:00 | buy | 1423 | 0.10 | 1.69631 | 0.00000 | 0.00000 | ||
| 4251 | 2025.03.04 16:00 | modify | 1423 | 0.10 | 1.69631 | 1.68831 | 1.71531 | ||
| 4252 | 2025.03.04 17:00 | t/p | 1406 | 0.10 | 1.69737 | 1.67037 | 1.69737 | 123.66 | 24726.87 |
| 4253 | 2025.03.04 17:00 | buy | 1424 | 0.10 | 1.69651 | 0.00000 | 0.00000 | ||
| 4254 | 2025.03.04 17:00 | modify | 1424 | 0.10 | 1.69651 | 1.68851 | 1.71551 | ||
| 4255 | 2025.03.04 18:00 | buy | 1425 | 0.10 | 1.69636 | 0.00000 | 0.00000 | ||
| 4256 | 2025.03.04 18:00 | modify | 1425 | 0.10 | 1.69636 | 1.68836 | 1.71536 | ||
| 4257 | 2025.03.04 19:00 | t/p | 1407 | 0.10 | 1.69908 | 1.67208 | 1.69908 | 123.66 | 24850.52 |
| 4258 | 2025.03.04 19:00 | t/p | 1409 | 0.10 | 1.69933 | 1.67233 | 1.69933 | 123.66 | 24974.18 |
| 4259 | 2025.03.04 19:00 | t/p | 1410 | 0.10 | 1.69824 | 1.67124 | 1.69824 | 123.66 | 25097.84 |
| 4260 | 2025.03.04 19:00 | t/p | 1411 | 0.10 | 1.69924 | 1.67224 | 1.69924 | 123.66 | 25221.49 |
| 4261 | 2025.03.04 19:00 | t/p | 1412 | 0.10 | 1.69938 | 1.67238 | 1.69938 | 123.66 | 25345.15 |
| 4262 | 2025.03.04 19:00 | t/p | 1413 | 0.10 | 1.69835 | 1.67135 | 1.69835 | 123.66 | 25468.81 |
| 4263 | 2025.03.05 07:00 | buy | 1426 | 0.10 | 1.69781 | 0.00000 | 0.00000 | ||
| 4264 | 2025.03.05 07:00 | modify | 1426 | 0.10 | 1.69781 | 1.68981 | 1.71681 | ||
| 4265 | 2025.03.05 08:00 | t/p | 1408 | 0.10 | 1.70072 | 1.67372 | 1.70072 | 122.75 | 25591.56 |
| 4266 | 2025.03.05 08:00 | buy | 1427 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
| 4267 | 2025.03.05 08:00 | modify | 1427 | 0.10 | 1.70197 | 1.69397 | 1.72097 | ||
| 4268 | 2025.03.05 09:00 | buy | 1428 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
| 4269 | 2025.03.05 09:00 | modify | 1428 | 0.10 | 1.70268 | 1.69468 | 1.72168 | ||
| 4270 | 2025.03.05 10:00 | buy | 1429 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
| 4271 | 2025.03.05 10:00 | modify | 1429 | 0.10 | 1.70487 | 1.69687 | 1.72387 | ||
| 4272 | 2025.03.05 11:00 | buy | 1430 | 0.10 | 1.70269 | 0.00000 | 0.00000 | ||
| 4273 | 2025.03.05 11:00 | modify | 1430 | 0.10 | 1.70269 | 1.69469 | 1.72169 | ||
| 4274 | 2025.03.05 12:00 | buy | 1431 | 0.10 | 1.70091 | 0.00000 | 0.00000 | ||
| 4275 | 2025.03.05 12:00 | modify | 1431 | 0.10 | 1.70091 | 1.69291 | 1.71991 | ||
| 4276 | 2025.03.05 13:00 | buy | 1432 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
| 4277 | 2025.03.05 13:00 | modify | 1432 | 0.10 | 1.70396 | 1.69596 | 1.72296 | ||
| 4278 | 2025.03.05 14:00 | buy | 1433 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
| 4279 | 2025.03.05 14:00 | modify | 1433 | 0.10 | 1.70266 | 1.69466 | 1.72166 | ||
| 4280 | 2025.03.05 15:00 | buy | 1434 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
| 4281 | 2025.03.05 15:00 | modify | 1434 | 0.10 | 1.70466 | 1.69666 | 1.72366 | ||
| 4282 | 2025.03.05 16:00 | buy | 1435 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
| 4283 | 2025.03.05 16:00 | modify | 1435 | 0.10 | 1.70744 | 1.69944 | 1.72644 | ||
| 4284 | 2025.03.05 17:00 | t/p | 1414 | 0.10 | 1.70778 | 1.68078 | 1.70778 | 123.66 | 25715.22 |
| 4285 | 2025.03.05 17:00 | t/p | 1417 | 0.10 | 1.70885 | 1.68185 | 1.70885 | 123.66 | 25838.87 |
| 4286 | 2025.03.05 17:00 | t/p | 1418 | 0.10 | 1.70825 | 1.68125 | 1.70825 | 123.66 | 25962.53 |
| 4287 | 2025.03.05 17:00 | buy | 1436 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
| 4288 | 2025.03.05 17:00 | modify | 1436 | 0.10 | 1.70667 | 1.69867 | 1.72567 | ||
| 4289 | 2025.03.05 18:00 | buy | 1437 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
| 4290 | 2025.03.05 18:00 | modify | 1437 | 0.10 | 1.70581 | 1.69781 | 1.72481 | ||
| 4291 | 2025.03.06 07:00 | buy | 1438 | 0.10 | 1.70400 | 0.00000 | 0.00000 | ||
| 4292 | 2025.03.06 07:00 | modify | 1438 | 0.10 | 1.70400 | 1.69600 | 1.72300 | ||
| 4293 | 2025.03.06 08:00 | buy | 1439 | 0.10 | 1.70570 | 0.00000 | 0.00000 | ||
| 4294 | 2025.03.06 08:00 | modify | 1439 | 0.10 | 1.70570 | 1.69770 | 1.72470 | ||
| 4295 | 2025.03.06 09:00 | buy | 1440 | 0.10 | 1.70512 | 0.00000 | 0.00000 | ||
| 4296 | 2025.03.06 09:00 | modify | 1440 | 0.10 | 1.70512 | 1.69712 | 1.72412 | ||
| 4297 | 2025.03.06 10:00 | buy | 1441 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
| 4298 | 2025.03.06 10:00 | modify | 1441 | 0.10 | 1.70552 | 1.69752 | 1.72452 | ||
| 4299 | 2025.03.06 11:00 | buy | 1442 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
| 4300 | 2025.03.06 11:00 | modify | 1442 | 0.10 | 1.70565 | 1.69765 | 1.72465 | ||
| 4301 | 2025.03.06 12:00 | buy | 1443 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
| 4302 | 2025.03.06 12:00 | modify | 1443 | 0.10 | 1.70502 | 1.69702 | 1.72402 | ||
| 4303 | 2025.03.06 13:00 | buy | 1444 | 0.10 | 1.70556 | 0.00000 | 0.00000 | ||
| 4304 | 2025.03.06 13:00 | modify | 1444 | 0.10 | 1.70556 | 1.69756 | 1.72456 | ||
| 4305 | 2025.03.06 14:00 | t/p | 1415 | 0.10 | 1.71006 | 1.68306 | 1.71006 | 120.95 | 26083.48 |
| 4306 | 2025.03.06 14:00 | t/p | 1419 | 0.10 | 1.70992 | 1.68292 | 1.70992 | 120.95 | 26204.42 |
| 4307 | 2025.03.06 14:00 | buy | 1445 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
| 4308 | 2025.03.06 14:00 | modify | 1445 | 0.10 | 1.70990 | 1.70190 | 1.72890 | ||
| 4309 | 2025.03.06 15:00 | buy | 1446 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
| 4310 | 2025.03.06 15:00 | modify | 1446 | 0.10 | 1.71009 | 1.70209 | 1.72909 | ||
| 4311 | 2025.03.06 16:00 | buy | 1447 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
| 4312 | 2025.03.06 16:00 | modify | 1447 | 0.10 | 1.70358 | 1.69558 | 1.72258 | ||
| 4313 | 2025.03.06 17:00 | buy | 1448 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
| 4314 | 2025.03.06 17:00 | modify | 1448 | 0.10 | 1.70468 | 1.69668 | 1.72368 | ||
| 4315 | 2025.03.06 18:00 | buy | 1449 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
| 4316 | 2025.03.06 18:00 | modify | 1449 | 0.10 | 1.70353 | 1.69553 | 1.72253 | ||
| 4317 | 2025.03.06 19:00 | s/l | 1435 | 0.10 | 1.69944 | 1.69944 | 1.72644 | -55.16 | 26149.26 |
| 4318 | 2025.03.06 19:00 | s/l | 1445 | 0.10 | 1.70190 | 1.70190 | 1.72890 | -52.44 | 26096.82 |
| 4319 | 2025.03.06 19:00 | s/l | 1446 | 0.10 | 1.70209 | 1.70209 | 1.72909 | -52.45 | 26044.37 |
| 4320 | 2025.03.07 04:00 | t/p | 1416 | 0.10 | 1.71313 | 1.68613 | 1.71313 | 120.04 | 26164.42 |
| 4321 | 2025.03.07 04:00 | t/p | 1420 | 0.10 | 1.71104 | 1.68404 | 1.71104 | 120.04 | 26284.46 |
| 4322 | 2025.03.07 04:00 | t/p | 1421 | 0.10 | 1.71216 | 1.68516 | 1.71216 | 120.04 | 26404.51 |
| 4323 | 2025.03.07 04:00 | t/p | 1422 | 0.10 | 1.71481 | 1.68781 | 1.71481 | 120.04 | 26524.55 |
| 4324 | 2025.03.07 06:00 | t/p | 1423 | 0.10 | 1.71531 | 1.68831 | 1.71531 | 120.04 | 26644.59 |
| 4325 | 2025.03.07 06:00 | t/p | 1424 | 0.10 | 1.71551 | 1.68851 | 1.71551 | 120.04 | 26764.64 |
| 4326 | 2025.03.07 06:00 | t/p | 1425 | 0.10 | 1.71536 | 1.68836 | 1.71536 | 120.04 | 26884.68 |
| 4327 | 2025.03.07 07:00 | t/p | 1426 | 0.10 | 1.71681 | 1.68981 | 1.71681 | 120.95 | 27005.63 |
| 4328 | 2025.03.07 07:00 | buy | 1450 | 0.10 | 1.71738 | 0.00000 | 0.00000 | ||
| 4329 | 2025.03.07 07:00 | modify | 1450 | 0.10 | 1.71738 | 1.70938 | 1.73638 | ||
| 4330 | 2025.03.07 08:00 | buy | 1451 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
| 4331 | 2025.03.07 08:00 | modify | 1451 | 0.10 | 1.71677 | 1.70877 | 1.73577 | ||
| 4332 | 2025.03.07 09:00 | buy | 1452 | 0.10 | 1.71803 | 0.00000 | 0.00000 | ||
| 4333 | 2025.03.07 09:00 | modify | 1452 | 0.10 | 1.71803 | 1.71003 | 1.73703 | ||
| 4334 | 2025.03.07 10:00 | t/p | 1431 | 0.10 | 1.71991 | 1.69291 | 1.71991 | 120.95 | 27126.58 |
| 4335 | 2025.03.07 10:00 | buy | 1453 | 0.10 | 1.72058 | 0.00000 | 0.00000 | ||
| 4336 | 2025.03.07 10:00 | modify | 1453 | 0.10 | 1.72058 | 1.71258 | 1.73958 | ||
| 4337 | 2025.03.07 11:00 | t/p | 1427 | 0.10 | 1.72097 | 1.69397 | 1.72097 | 120.96 | 27247.53 |
| 4338 | 2025.03.07 11:00 | t/p | 1428 | 0.10 | 1.72168 | 1.69468 | 1.72168 | 120.95 | 27368.48 |
| 4339 | 2025.03.07 11:00 | t/p | 1430 | 0.10 | 1.72169 | 1.69469 | 1.72169 | 120.95 | 27489.43 |
| 4340 | 2025.03.07 11:00 | t/p | 1433 | 0.10 | 1.72166 | 1.69466 | 1.72166 | 120.95 | 27610.37 |
| 4341 | 2025.03.07 11:00 | t/p | 1447 | 0.10 | 1.72258 | 1.69558 | 1.72258 | 123.66 | 27734.03 |
| 4342 | 2025.03.07 11:00 | t/p | 1449 | 0.10 | 1.72253 | 1.69553 | 1.72253 | 123.66 | 27857.69 |
| 4343 | 2025.03.07 11:00 | buy | 1454 | 0.10 | 1.72180 | 0.00000 | 0.00000 | ||
| 4344 | 2025.03.07 11:00 | modify | 1454 | 0.10 | 1.72180 | 1.71380 | 1.74080 | ||
| 4345 | 2025.03.07 12:00 | t/p | 1432 | 0.10 | 1.72296 | 1.69596 | 1.72296 | 120.95 | 27978.63 |
| 4346 | 2025.03.07 12:00 | t/p | 1434 | 0.10 | 1.72366 | 1.69666 | 1.72366 | 120.95 | 28099.58 |
| 4347 | 2025.03.07 12:00 | t/p | 1438 | 0.10 | 1.72300 | 1.69600 | 1.72300 | 123.66 | 28223.24 |
| 4348 | 2025.03.07 12:00 | t/p | 1448 | 0.10 | 1.72368 | 1.69668 | 1.72368 | 123.66 | 28346.89 |
| 4349 | 2025.03.07 12:00 | buy | 1455 | 0.10 | 1.72356 | 0.00000 | 0.00000 | ||
| 4350 | 2025.03.07 12:00 | modify | 1455 | 0.10 | 1.72356 | 1.71556 | 1.74256 | ||
| 4351 | 2025.03.07 13:00 | t/p | 1429 | 0.10 | 1.72387 | 1.69687 | 1.72387 | 120.95 | 28467.84 |
| 4352 | 2025.03.07 13:00 | t/p | 1437 | 0.10 | 1.72481 | 1.69781 | 1.72481 | 120.95 | 28588.79 |
| 4353 | 2025.03.07 13:00 | t/p | 1439 | 0.10 | 1.72470 | 1.69770 | 1.72470 | 123.66 | 28712.45 |
| 4354 | 2025.03.07 13:00 | t/p | 1440 | 0.10 | 1.72412 | 1.69712 | 1.72412 | 123.66 | 28836.10 |
| 4355 | 2025.03.07 13:00 | t/p | 1441 | 0.10 | 1.72452 | 1.69752 | 1.72452 | 123.66 | 28959.76 |
| 4356 | 2025.03.07 13:00 | t/p | 1442 | 0.10 | 1.72465 | 1.69765 | 1.72465 | 123.66 | 29083.42 |
| 4357 | 2025.03.07 13:00 | t/p | 1443 | 0.10 | 1.72402 | 1.69702 | 1.72402 | 123.66 | 29207.07 |
| 4358 | 2025.03.07 13:00 | t/p | 1444 | 0.10 | 1.72456 | 1.69756 | 1.72456 | 123.66 | 29330.73 |
| 4359 | 2025.03.07 13:00 | buy | 1456 | 0.10 | 1.72551 | 0.00000 | 0.00000 | ||
| 4360 | 2025.03.07 13:00 | modify | 1456 | 0.10 | 1.72551 | 1.71751 | 1.74451 | ||
| 4361 | 2025.03.07 14:00 | t/p | 1436 | 0.10 | 1.72567 | 1.69867 | 1.72567 | 120.95 | 29451.68 |
| 4362 | 2025.03.07 14:00 | buy | 1457 | 0.10 | 1.72557 | 0.00000 | 0.00000 | ||
| 4363 | 2025.03.07 14:00 | modify | 1457 | 0.10 | 1.72557 | 1.71757 | 1.74457 | ||
| 4364 | 2025.03.07 15:00 | buy | 1458 | 0.10 | 1.72155 | 0.00000 | 0.00000 | ||
| 4365 | 2025.03.07 15:00 | modify | 1458 | 0.10 | 1.72155 | 1.71355 | 1.74055 | ||
| 4366 | 2025.03.07 16:00 | buy | 1459 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
| 4367 | 2025.03.07 16:00 | modify | 1459 | 0.10 | 1.72211 | 1.71411 | 1.74111 | ||
| 4368 | 2025.03.07 17:00 | buy | 1460 | 0.10 | 1.72417 | 0.00000 | 0.00000 | ||
| 4369 | 2025.03.07 17:00 | modify | 1460 | 0.10 | 1.72417 | 1.71617 | 1.74317 | ||
| 4370 | 2025.03.07 18:00 | buy | 1461 | 0.10 | 1.72328 | 0.00000 | 0.00000 | ||
| 4371 | 2025.03.07 18:00 | modify | 1461 | 0.10 | 1.72328 | 1.71528 | 1.74228 | ||
| 4372 | 2025.03.09 21:00 | s/l | 1455 | 0.10 | 1.71556 | 1.71556 | 1.74256 | -52.44 | 29399.24 |
| 4373 | 2025.03.09 21:00 | s/l | 1456 | 0.10 | 1.71751 | 1.71751 | 1.74451 | -52.45 | 29346.79 |
| 4374 | 2025.03.09 21:00 | s/l | 1457 | 0.10 | 1.71757 | 1.71757 | 1.74457 | -52.44 | 29294.35 |
| 4375 | 2025.03.09 21:00 | s/l | 1459 | 0.10 | 1.71411 | 1.71411 | 1.74111 | -52.45 | 29241.90 |
| 4376 | 2025.03.09 21:00 | s/l | 1460 | 0.10 | 1.71617 | 1.71617 | 1.74317 | -52.44 | 29189.46 |
| 4377 | 2025.03.09 21:00 | s/l | 1461 | 0.10 | 1.71528 | 1.71528 | 1.74228 | -52.45 | 29137.01 |
| 4378 | 2025.03.10 07:00 | buy | 1462 | 0.10 | 1.71528 | 0.00000 | 0.00000 | ||
| 4379 | 2025.03.10 07:00 | modify | 1462 | 0.10 | 1.71528 | 1.70728 | 1.73428 | ||
| 4380 | 2025.03.10 08:00 | s/l | 1453 | 0.10 | 1.71258 | 1.71258 | 1.73958 | -53.35 | 29083.65 |
| 4381 | 2025.03.10 08:00 | s/l | 1454 | 0.10 | 1.71380 | 1.71380 | 1.74080 | -53.35 | 29030.30 |
| 4382 | 2025.03.10 08:00 | s/l | 1458 | 0.10 | 1.71355 | 1.71355 | 1.74055 | -53.35 | 28976.95 |
| 4383 | 2025.03.10 08:00 | buy | 1463 | 0.10 | 1.71202 | 0.00000 | 0.00000 | ||
| 4384 | 2025.03.10 08:00 | modify | 1463 | 0.10 | 1.71202 | 1.70402 | 1.73102 | ||
| 4385 | 2025.03.10 09:00 | buy | 1464 | 0.10 | 1.71273 | 0.00000 | 0.00000 | ||
| 4386 | 2025.03.10 09:00 | modify | 1464 | 0.10 | 1.71273 | 1.70473 | 1.73173 | ||
| 4387 | 2025.03.10 10:00 | buy | 1465 | 0.10 | 1.71552 | 0.00000 | 0.00000 | ||
| 4388 | 2025.03.10 10:00 | modify | 1465 | 0.10 | 1.71552 | 1.70752 | 1.73452 | ||
| 4389 | 2025.03.10 11:00 | close | 1465 | 0.10 | 1.71769 | 1.70752 | 1.73452 | 14.22 | 28991.17 |
| 4390 | 2025.03.10 11:00 | close | 1464 | 0.10 | 1.71769 | 1.70473 | 1.73173 | 32.51 | 29023.68 |
| 4391 | 2025.03.10 11:00 | close | 1463 | 0.10 | 1.71769 | 1.70402 | 1.73102 | 37.17 | 29060.85 |
| 4392 | 2025.03.10 11:00 | close | 1462 | 0.10 | 1.71769 | 1.70728 | 1.73428 | 15.80 | 29076.65 |
| 4393 | 2025.03.10 11:00 | close | 1452 | 0.10 | 1.71769 | 1.71003 | 1.73703 | -3.13 | 29073.51 |
| 4394 | 2025.03.10 11:00 | close | 1451 | 0.10 | 1.71769 | 1.70877 | 1.73577 | 5.13 | 29078.64 |
| 4395 | 2025.03.10 11:00 | close | 1450 | 0.10 | 1.71769 | 1.70938 | 1.73638 | 1.13 | 29079.77 |
| 4396 | 2025.03.10 11:00 | sell | 1466 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
| 4397 | 2025.03.10 11:00 | modify | 1466 | 0.10 | 1.71769 | 1.72569 | 1.69869 | ||
| 4398 | 2025.03.10 12:00 | sell | 1467 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
| 4399 | 2025.03.10 12:00 | modify | 1467 | 0.10 | 1.71551 | 1.72351 | 1.69651 | ||
| 4400 | 2025.03.10 13:00 | sell | 1468 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
| 4401 | 2025.03.10 13:00 | modify | 1468 | 0.10 | 1.71421 | 1.72221 | 1.69521 | ||
| 4402 | 2025.03.10 14:00 | sell | 1469 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
| 4403 | 2025.03.10 14:00 | modify | 1469 | 0.10 | 1.71506 | 1.72306 | 1.69606 | ||
| 4404 | 2025.03.10 15:00 | sell | 1470 | 0.10 | 1.71910 | 0.00000 | 0.00000 | ||
| 4405 | 2025.03.10 15:00 | modify | 1470 | 0.10 | 1.71910 | 1.72710 | 1.70010 | ||
| 4406 | 2025.03.10 16:00 | sell | 1471 | 0.10 | 1.71824 | 0.00000 | 0.00000 | ||
| 4407 | 2025.03.10 16:00 | modify | 1471 | 0.10 | 1.71824 | 1.72624 | 1.69924 | ||
| 4408 | 2025.03.10 17:00 | sell | 1472 | 0.10 | 1.71905 | 0.00000 | 0.00000 | ||
| 4409 | 2025.03.10 17:00 | modify | 1472 | 0.10 | 1.71905 | 1.72705 | 1.70005 | ||
| 4410 | 2025.03.10 18:00 | s/l | 1468 | 0.10 | 1.72221 | 1.72221 | 1.69521 | -52.46 | 29027.31 |
| 4411 | 2025.03.10 18:00 | s/l | 1469 | 0.10 | 1.72306 | 1.72306 | 1.69606 | -52.46 | 28974.85 |
| 4412 | 2025.03.10 18:00 | sell | 1473 | 0.10 | 1.72258 | 0.00000 | 0.00000 | ||
| 4413 | 2025.03.10 18:00 | modify | 1473 | 0.10 | 1.72258 | 1.73058 | 1.70358 | ||
| 4414 | 2025.03.10 19:00 | s/l | 1466 | 0.10 | 1.72569 | 1.72569 | 1.69869 | -52.46 | 28922.39 |
| 4415 | 2025.03.10 19:00 | s/l | 1467 | 0.10 | 1.72351 | 1.72351 | 1.69651 | -52.46 | 28869.93 |
| 4416 | 2025.03.10 19:00 | s/l | 1470 | 0.10 | 1.72710 | 1.72710 | 1.70010 | -52.46 | 28817.47 |
| 4417 | 2025.03.10 19:00 | s/l | 1471 | 0.10 | 1.72624 | 1.72624 | 1.69924 | -52.45 | 28765.02 |
| 4418 | 2025.03.10 19:00 | s/l | 1472 | 0.10 | 1.72705 | 1.72705 | 1.70005 | -52.45 | 28712.57 |
| 4419 | 2025.03.11 02:00 | s/l | 1473 | 0.10 | 1.73058 | 1.73058 | 1.70358 | -52.20 | 28660.36 |
| 4420 | 2025.03.11 07:00 | buy | 1474 | 0.10 | 1.73214 | 0.00000 | 0.00000 | ||
| 4421 | 2025.03.11 07:00 | modify | 1474 | 0.10 | 1.73214 | 1.72414 | 1.75114 | ||
| 4422 | 2025.03.11 08:00 | buy | 1475 | 0.10 | 1.73302 | 0.00000 | 0.00000 | ||
| 4423 | 2025.03.11 08:00 | modify | 1475 | 0.10 | 1.73302 | 1.72502 | 1.75202 | ||
| 4424 | 2025.03.11 09:00 | buy | 1476 | 0.10 | 1.73568 | 0.00000 | 0.00000 | ||
| 4425 | 2025.03.11 09:00 | modify | 1476 | 0.10 | 1.73568 | 1.72768 | 1.75468 | ||
| 4426 | 2025.03.11 10:00 | buy | 1477 | 0.10 | 1.73417 | 0.00000 | 0.00000 | ||
| 4427 | 2025.03.11 10:00 | modify | 1477 | 0.10 | 1.73417 | 1.72617 | 1.75317 | ||
| 4428 | 2025.03.11 11:00 | buy | 1478 | 0.10 | 1.73325 | 0.00000 | 0.00000 | ||
| 4429 | 2025.03.11 11:00 | modify | 1478 | 0.10 | 1.73325 | 1.72525 | 1.75225 | ||
| 4430 | 2025.03.11 12:00 | buy | 1479 | 0.10 | 1.73394 | 0.00000 | 0.00000 | ||
| 4431 | 2025.03.11 12:00 | modify | 1479 | 0.10 | 1.73394 | 1.72594 | 1.75294 | ||
| 4432 | 2025.03.11 13:00 | buy | 1480 | 0.10 | 1.73582 | 0.00000 | 0.00000 | ||
| 4433 | 2025.03.11 13:00 | modify | 1480 | 0.10 | 1.73582 | 1.72782 | 1.75482 | ||
| 4434 | 2025.03.11 14:00 | buy | 1481 | 0.10 | 1.73487 | 0.00000 | 0.00000 | ||
| 4435 | 2025.03.11 14:00 | modify | 1481 | 0.10 | 1.73487 | 1.72687 | 1.75387 | ||
| 4436 | 2025.03.11 15:00 | buy | 1482 | 0.10 | 1.74199 | 0.00000 | 0.00000 | ||
| 4437 | 2025.03.11 15:00 | modify | 1482 | 0.10 | 1.74199 | 1.73399 | 1.76099 | ||
| 4438 | 2025.03.11 16:00 | buy | 1483 | 0.10 | 1.73909 | 0.00000 | 0.00000 | ||
| 4439 | 2025.03.11 16:00 | modify | 1483 | 0.10 | 1.73909 | 1.73109 | 1.75809 | ||
| 4440 | 2025.03.11 17:00 | buy | 1484 | 0.10 | 1.73894 | 0.00000 | 0.00000 | ||
| 4441 | 2025.03.11 17:00 | modify | 1484 | 0.10 | 1.73894 | 1.73094 | 1.75794 | ||
| 4442 | 2025.03.11 18:00 | buy | 1485 | 0.10 | 1.73963 | 0.00000 | 0.00000 | ||
| 4443 | 2025.03.11 18:00 | modify | 1485 | 0.10 | 1.73963 | 1.73163 | 1.75863 | ||
| 4444 | 2025.03.11 19:00 | s/l | 1482 | 0.10 | 1.73399 | 1.73399 | 1.76099 | -52.45 | 28607.91 |
| 4445 | 2025.03.12 07:00 | buy | 1486 | 0.10 | 1.73495 | 0.00000 | 0.00000 | ||
| 4446 | 2025.03.12 07:00 | modify | 1486 | 0.10 | 1.73495 | 1.72695 | 1.75395 | ||
| 4447 | 2025.03.12 08:00 | buy | 1487 | 0.10 | 1.73399 | 0.00000 | 0.00000 | ||
| 4448 | 2025.03.12 08:00 | modify | 1487 | 0.10 | 1.73399 | 1.72599 | 1.75299 | ||
| 4449 | 2025.03.12 09:00 | buy | 1488 | 0.10 | 1.73423 | 0.00000 | 0.00000 | ||
| 4450 | 2025.03.12 09:00 | modify | 1488 | 0.10 | 1.73423 | 1.72623 | 1.75323 | ||
| 4451 | 2025.03.12 10:00 | buy | 1489 | 0.10 | 1.73593 | 0.00000 | 0.00000 | ||
| 4452 | 2025.03.12 10:00 | modify | 1489 | 0.10 | 1.73593 | 1.72793 | 1.75493 | ||
| 4453 | 2025.03.12 11:00 | buy | 1490 | 0.10 | 1.73460 | 0.00000 | 0.00000 | ||
| 4454 | 2025.03.12 11:00 | modify | 1490 | 0.10 | 1.73460 | 1.72660 | 1.75360 | ||
| 4455 | 2025.03.12 12:00 | close | 1490 | 0.10 | 1.73392 | 1.72660 | 1.75360 | -4.46 | 28603.45 |
| 4456 | 2025.03.12 12:00 | close | 1489 | 0.10 | 1.73392 | 1.72793 | 1.75493 | -13.18 | 28590.27 |
| 4457 | 2025.03.12 12:00 | close | 1488 | 0.10 | 1.73392 | 1.72623 | 1.75323 | -2.04 | 28588.23 |
| 4458 | 2025.03.12 12:00 | close | 1487 | 0.10 | 1.73392 | 1.72599 | 1.75299 | -0.46 | 28587.77 |
| 4459 | 2025.03.12 12:00 | close | 1486 | 0.10 | 1.73392 | 1.72695 | 1.75395 | -6.76 | 28581.01 |
| 4460 | 2025.03.12 12:00 | close | 1485 | 0.10 | 1.73392 | 1.73163 | 1.75863 | -38.34 | 28542.67 |
| 4461 | 2025.03.12 12:00 | close | 1484 | 0.10 | 1.73392 | 1.73094 | 1.75794 | -33.81 | 28508.86 |
| 4462 | 2025.03.12 12:00 | close | 1483 | 0.10 | 1.73392 | 1.73109 | 1.75809 | -34.80 | 28474.06 |
| 4463 | 2025.03.12 12:00 | close | 1481 | 0.10 | 1.73392 | 1.72687 | 1.75387 | -7.13 | 28466.92 |
| 4464 | 2025.03.12 12:00 | close | 1480 | 0.10 | 1.73392 | 1.72782 | 1.75482 | -13.36 | 28453.56 |
| 4465 | 2025.03.12 12:00 | close | 1479 | 0.10 | 1.73392 | 1.72594 | 1.75294 | -1.03 | 28452.53 |
| 4466 | 2025.03.12 12:00 | close | 1478 | 0.10 | 1.73392 | 1.72525 | 1.75225 | 3.49 | 28456.01 |
| 4467 | 2025.03.12 12:00 | close | 1477 | 0.10 | 1.73392 | 1.72617 | 1.75317 | -2.54 | 28453.47 |
| 4468 | 2025.03.12 12:00 | close | 1476 | 0.10 | 1.73392 | 1.72768 | 1.75468 | -12.44 | 28441.03 |
| 4469 | 2025.03.12 12:00 | close | 1475 | 0.10 | 1.73392 | 1.72502 | 1.75202 | 5.00 | 28446.02 |
| 4470 | 2025.03.12 12:00 | close | 1474 | 0.10 | 1.73392 | 1.72414 | 1.75114 | 10.77 | 28456.79 |
| 4471 | 2025.03.12 12:00 | sell | 1491 | 0.10 | 1.73392 | 0.00000 | 0.00000 | ||
| 4472 | 2025.03.12 12:00 | modify | 1491 | 0.10 | 1.73392 | 1.74192 | 1.71492 | ||
| 4473 | 2025.03.12 13:00 | sell | 1492 | 0.10 | 1.73072 | 0.00000 | 0.00000 | ||
| 4474 | 2025.03.12 13:00 | modify | 1492 | 0.10 | 1.73072 | 1.73872 | 1.71172 | ||
| 4475 | 2025.03.12 14:00 | sell | 1493 | 0.10 | 1.73031 | 0.00000 | 0.00000 | ||
| 4476 | 2025.03.12 14:00 | modify | 1493 | 0.10 | 1.73031 | 1.73831 | 1.71131 | ||
| 4477 | 2025.03.12 15:00 | sell | 1494 | 0.10 | 1.73362 | 0.00000 | 0.00000 | ||
| 4478 | 2025.03.12 15:00 | modify | 1494 | 0.10 | 1.73362 | 1.74162 | 1.71462 | ||
| 4479 | 2025.03.12 16:00 | sell | 1495 | 0.10 | 1.73244 | 0.00000 | 0.00000 | ||
| 4480 | 2025.03.12 16:00 | modify | 1495 | 0.10 | 1.73244 | 1.74044 | 1.71344 | ||
| 4481 | 2025.03.12 17:00 | sell | 1496 | 0.10 | 1.72856 | 0.00000 | 0.00000 | ||
| 4482 | 2025.03.12 17:00 | modify | 1496 | 0.10 | 1.72856 | 1.73656 | 1.70956 | ||
| 4483 | 2025.03.12 18:00 | sell | 1497 | 0.10 | 1.72877 | 0.00000 | 0.00000 | ||
| 4484 | 2025.03.12 18:00 | modify | 1497 | 0.10 | 1.72877 | 1.73677 | 1.70977 | ||
| 4485 | 2025.03.13 07:00 | sell | 1498 | 0.10 | 1.72662 | 0.00000 | 0.00000 | ||
| 4486 | 2025.03.13 07:00 | modify | 1498 | 0.10 | 1.72662 | 1.73462 | 1.70762 | ||
| 4487 | 2025.03.13 08:00 | sell | 1499 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
| 4488 | 2025.03.13 08:00 | modify | 1499 | 0.10 | 1.72584 | 1.73384 | 1.70684 | ||
| 4489 | 2025.03.13 09:00 | sell | 1500 | 0.10 | 1.72826 | 0.00000 | 0.00000 | ||
| 4490 | 2025.03.13 09:00 | modify | 1500 | 0.10 | 1.72826 | 1.73626 | 1.70926 | ||
| 4491 | 2025.03.13 10:00 | sell | 1501 | 0.10 | 1.72937 | 0.00000 | 0.00000 | ||
| 4492 | 2025.03.13 10:00 | modify | 1501 | 0.10 | 1.72937 | 1.73737 | 1.71037 | ||
| 4493 | 2025.03.13 11:00 | sell | 1502 | 0.10 | 1.72821 | 0.00000 | 0.00000 | ||
| 4494 | 2025.03.13 11:00 | modify | 1502 | 0.10 | 1.72821 | 1.73621 | 1.70921 | ||
| 4495 | 2025.03.13 12:00 | sell | 1503 | 0.10 | 1.72677 | 0.00000 | 0.00000 | ||
| 4496 | 2025.03.13 12:00 | modify | 1503 | 0.10 | 1.72677 | 1.73477 | 1.70777 | ||
| 4497 | 2025.03.13 13:00 | sell | 1504 | 0.10 | 1.72623 | 0.00000 | 0.00000 | ||
| 4498 | 2025.03.13 13:00 | modify | 1504 | 0.10 | 1.72623 | 1.73423 | 1.70723 | ||
| 4499 | 2025.03.13 14:00 | sell | 1505 | 0.10 | 1.72760 | 0.00000 | 0.00000 | ||
| 4500 | 2025.03.13 14:00 | modify | 1505 | 0.10 | 1.72760 | 1.73560 | 1.70860 | ||
| 4501 | 2025.03.13 15:00 | sell | 1506 | 0.10 | 1.72590 | 0.00000 | 0.00000 | ||
| 4502 | 2025.03.13 15:00 | modify | 1506 | 0.10 | 1.72590 | 1.73390 | 1.70690 | ||
| 4503 | 2025.03.13 16:00 | sell | 1507 | 0.10 | 1.72691 | 0.00000 | 0.00000 | ||
| 4504 | 2025.03.13 16:00 | modify | 1507 | 0.10 | 1.72691 | 1.73491 | 1.70791 | ||
| 4505 | 2025.03.13 17:00 | sell | 1508 | 0.10 | 1.72841 | 0.00000 | 0.00000 | ||
| 4506 | 2025.03.13 17:00 | modify | 1508 | 0.10 | 1.72841 | 1.73641 | 1.70941 | ||
| 4507 | 2025.03.13 18:00 | sell | 1509 | 0.10 | 1.72927 | 0.00000 | 0.00000 | ||
| 4508 | 2025.03.13 18:00 | modify | 1509 | 0.10 | 1.72927 | 1.73727 | 1.71027 | ||
| 4509 | 2025.03.14 07:00 | close | 1509 | 0.10 | 1.72168 | 1.73727 | 1.71027 | 50.03 | 28506.82 |
| 4510 | 2025.03.14 07:00 | close | 1508 | 0.10 | 1.72168 | 1.73641 | 1.70941 | 44.39 | 28551.21 |
| 4511 | 2025.03.14 07:00 | close | 1507 | 0.10 | 1.72168 | 1.73491 | 1.70791 | 34.56 | 28585.76 |
| 4512 | 2025.03.14 07:00 | close | 1506 | 0.10 | 1.72168 | 1.73390 | 1.70690 | 27.93 | 28613.69 |
| 4513 | 2025.03.14 07:00 | close | 1505 | 0.10 | 1.72168 | 1.73560 | 1.70860 | 39.08 | 28652.77 |
| 4514 | 2025.03.14 07:00 | close | 1504 | 0.10 | 1.72168 | 1.73423 | 1.70723 | 30.10 | 28682.87 |
| 4515 | 2025.03.14 07:00 | close | 1503 | 0.10 | 1.72168 | 1.73477 | 1.70777 | 33.64 | 28716.51 |
| 4516 | 2025.03.14 07:00 | close | 1502 | 0.10 | 1.72168 | 1.73621 | 1.70921 | 43.08 | 28759.58 |
| 4517 | 2025.03.14 07:00 | close | 1501 | 0.10 | 1.72168 | 1.73737 | 1.71037 | 50.69 | 28810.27 |
| 4518 | 2025.03.14 07:00 | close | 1500 | 0.10 | 1.72168 | 1.73626 | 1.70926 | 43.41 | 28853.68 |
| 4519 | 2025.03.14 07:00 | close | 1499 | 0.10 | 1.72168 | 1.73384 | 1.70684 | 27.54 | 28881.22 |
| 4520 | 2025.03.14 07:00 | close | 1498 | 0.10 | 1.72168 | 1.73462 | 1.70762 | 32.66 | 28913.88 |
| 4521 | 2025.03.14 07:00 | close | 1497 | 0.10 | 1.72168 | 1.73677 | 1.70977 | 47.52 | 28961.40 |
| 4522 | 2025.03.14 07:00 | close | 1496 | 0.10 | 1.72168 | 1.73656 | 1.70956 | 46.15 | 29007.55 |
| 4523 | 2025.03.14 07:00 | close | 1495 | 0.10 | 1.72168 | 1.74044 | 1.71344 | 71.59 | 29079.14 |
| 4524 | 2025.03.14 07:00 | close | 1494 | 0.10 | 1.72168 | 1.74162 | 1.71462 | 79.33 | 29158.47 |
| 4525 | 2025.03.14 07:00 | close | 1493 | 0.10 | 1.72168 | 1.73831 | 1.71131 | 57.62 | 29216.10 |
| 4526 | 2025.03.14 07:00 | close | 1492 | 0.10 | 1.72168 | 1.73872 | 1.71172 | 60.31 | 29276.41 |
| 4527 | 2025.03.14 07:00 | close | 1491 | 0.10 | 1.72168 | 1.74192 | 1.71492 | 81.29 | 29357.70 |
| 4528 | 2025.03.14 07:00 | buy | 1510 | 0.10 | 1.72168 | 0.00000 | 0.00000 | ||
| 4529 | 2025.03.14 07:00 | modify | 1510 | 0.10 | 1.72168 | 1.71368 | 1.74068 | ||
| 4530 | 2025.03.14 08:00 | buy | 1511 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
| 4531 | 2025.03.14 08:00 | modify | 1511 | 0.10 | 1.71966 | 1.71166 | 1.73866 | ||
| 4532 | 2025.03.14 09:00 | close | 1511 | 0.10 | 1.71990 | 1.71166 | 1.73866 | 1.57 | 29359.27 |
| 4533 | 2025.03.14 09:00 | close | 1510 | 0.10 | 1.71990 | 1.71368 | 1.74068 | -11.67 | 29347.60 |
| 4534 | 2025.03.14 09:00 | sell | 1512 | 0.10 | 1.71990 | 0.00000 | 0.00000 | ||
| 4535 | 2025.03.14 09:00 | modify | 1512 | 0.10 | 1.71990 | 1.72790 | 1.70090 | ||
| 4536 | 2025.03.14 10:00 | sell | 1513 | 0.10 | 1.72197 | 0.00000 | 0.00000 | ||
| 4537 | 2025.03.14 10:00 | modify | 1513 | 0.10 | 1.72197 | 1.72997 | 1.70297 | ||
| 4538 | 2025.03.14 11:00 | s/l | 1512 | 0.10 | 1.72790 | 1.72790 | 1.70090 | -52.46 | 29295.14 |
| 4539 | 2025.03.14 11:00 | s/l | 1513 | 0.10 | 1.72997 | 1.72997 | 1.70297 | -52.46 | 29242.68 |
| 4540 | 2025.03.14 11:00 | sell | 1514 | 0.10 | 1.72812 | 0.00000 | 0.00000 | ||
| 4541 | 2025.03.14 11:00 | modify | 1514 | 0.10 | 1.72812 | 1.73612 | 1.70912 | ||
| 4542 | 2025.03.14 12:00 | sell | 1515 | 0.10 | 1.72790 | 0.00000 | 0.00000 | ||
| 4543 | 2025.03.14 12:00 | modify | 1515 | 0.10 | 1.72790 | 1.73590 | 1.70890 | ||
| 4544 | 2025.03.14 13:00 | sell | 1516 | 0.10 | 1.72348 | 0.00000 | 0.00000 | ||
| 4545 | 2025.03.14 13:00 | modify | 1516 | 0.10 | 1.72348 | 1.73148 | 1.70448 | ||
| 4546 | 2025.03.14 14:00 | sell | 1517 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
| 4547 | 2025.03.14 14:00 | modify | 1517 | 0.10 | 1.72020 | 1.72820 | 1.70120 | ||
| 4548 | 2025.03.14 15:00 | sell | 1518 | 0.10 | 1.72056 | 0.00000 | 0.00000 | ||
| 4549 | 2025.03.14 15:00 | modify | 1518 | 0.10 | 1.72056 | 1.72856 | 1.70156 | ||
| 4550 | 2025.03.14 16:00 | sell | 1519 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
| 4551 | 2025.03.14 16:00 | modify | 1519 | 0.10 | 1.72089 | 1.72889 | 1.70189 | ||
| 4552 | 2025.03.14 17:00 | sell | 1520 | 0.10 | 1.72078 | 0.00000 | 0.00000 | ||
| 4553 | 2025.03.14 17:00 | modify | 1520 | 0.10 | 1.72078 | 1.72878 | 1.70178 | ||
| 4554 | 2025.03.14 18:00 | sell | 1521 | 0.10 | 1.72115 | 0.00000 | 0.00000 | ||
| 4555 | 2025.03.14 18:00 | modify | 1521 | 0.10 | 1.72115 | 1.72915 | 1.70215 | ||
| 4556 | 2025.03.17 07:00 | sell | 1522 | 0.10 | 1.71797 | 0.00000 | 0.00000 | ||
| 4557 | 2025.03.17 07:00 | modify | 1522 | 0.10 | 1.71797 | 1.72597 | 1.69897 | ||
| 4558 | 2025.03.17 08:00 | sell | 1523 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
| 4559 | 2025.03.17 08:00 | modify | 1523 | 0.10 | 1.71590 | 1.72390 | 1.69690 | ||
| 4560 | 2025.03.17 09:00 | sell | 1524 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
| 4561 | 2025.03.17 09:00 | modify | 1524 | 0.10 | 1.71643 | 1.72443 | 1.69743 | ||
| 4562 | 2025.03.17 10:00 | sell | 1525 | 0.10 | 1.71723 | 0.00000 | 0.00000 | ||
| 4563 | 2025.03.17 10:00 | modify | 1525 | 0.10 | 1.71723 | 1.72523 | 1.69823 | ||
| 4564 | 2025.03.17 11:00 | sell | 1526 | 0.10 | 1.71794 | 0.00000 | 0.00000 | ||
| 4565 | 2025.03.17 11:00 | modify | 1526 | 0.10 | 1.71794 | 1.72594 | 1.69894 | ||
| 4566 | 2025.03.17 12:00 | sell | 1527 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
| 4567 | 2025.03.17 12:00 | modify | 1527 | 0.10 | 1.71654 | 1.72454 | 1.69754 | ||
| 4568 | 2025.03.17 13:00 | sell | 1528 | 0.10 | 1.71761 | 0.00000 | 0.00000 | ||
| 4569 | 2025.03.17 13:00 | modify | 1528 | 0.10 | 1.71761 | 1.72561 | 1.69861 | ||
| 4570 | 2025.03.17 14:00 | sell | 1529 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
| 4571 | 2025.03.17 14:00 | modify | 1529 | 0.10 | 1.71545 | 1.72345 | 1.69645 | ||
| 4572 | 2025.03.17 15:00 | sell | 1530 | 0.10 | 1.71570 | 0.00000 | 0.00000 | ||
| 4573 | 2025.03.17 15:00 | modify | 1530 | 0.10 | 1.71570 | 1.72370 | 1.69670 | ||
| 4574 | 2025.03.17 16:00 | sell | 1531 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
| 4575 | 2025.03.17 16:00 | modify | 1531 | 0.10 | 1.71357 | 1.72157 | 1.69457 | ||
| 4576 | 2025.03.17 17:00 | sell | 1532 | 0.10 | 1.71173 | 0.00000 | 0.00000 | ||
| 4577 | 2025.03.17 17:00 | modify | 1532 | 0.10 | 1.71173 | 1.71973 | 1.69273 | ||
| 4578 | 2025.03.17 18:00 | t/p | 1514 | 0.10 | 1.70912 | 1.73612 | 1.70912 | 124.85 | 29367.53 |
| 4579 | 2025.03.17 18:00 | sell | 1533 | 0.10 | 1.70912 | 0.00000 | 0.00000 | ||
| 4580 | 2025.03.17 18:00 | modify | 1533 | 0.10 | 1.70912 | 1.71712 | 1.69012 | ||
| 4581 | 2025.03.17 19:00 | t/p | 1515 | 0.10 | 1.70890 | 1.73590 | 1.70890 | 124.85 | 29492.38 |
| 4582 | 2025.03.18 07:00 | sell | 1534 | 0.10 | 1.71246 | 0.00000 | 0.00000 | ||
| 4583 | 2025.03.18 07:00 | modify | 1534 | 0.10 | 1.71246 | 1.72046 | 1.69346 | ||
| 4584 | 2025.03.18 08:00 | sell | 1535 | 0.10 | 1.71375 | 0.00000 | 0.00000 | ||
| 4585 | 2025.03.18 08:00 | modify | 1535 | 0.10 | 1.71375 | 1.72175 | 1.69475 | ||
| 4586 | 2025.03.18 09:00 | sell | 1536 | 0.10 | 1.71432 | 0.00000 | 0.00000 | ||
| 4587 | 2025.03.18 09:00 | modify | 1536 | 0.10 | 1.71432 | 1.72232 | 1.69532 | ||
| 4588 | 2025.03.18 10:00 | sell | 1537 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
| 4589 | 2025.03.18 10:00 | modify | 1537 | 0.10 | 1.71587 | 1.72387 | 1.69687 | ||
| 4590 | 2025.03.18 11:00 | s/l | 1533 | 0.10 | 1.71712 | 1.71712 | 1.69012 | -52.20 | 29440.18 |
| 4591 | 2025.03.18 11:00 | sell | 1538 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
| 4592 | 2025.03.18 11:00 | modify | 1538 | 0.10 | 1.71619 | 1.72419 | 1.69719 | ||
| 4593 | 2025.03.18 12:00 | sell | 1539 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
| 4594 | 2025.03.18 12:00 | modify | 1539 | 0.10 | 1.71407 | 1.72207 | 1.69507 | ||
| 4595 | 2025.03.18 13:00 | sell | 1540 | 0.10 | 1.71426 | 0.00000 | 0.00000 | ||
| 4596 | 2025.03.18 13:00 | modify | 1540 | 0.10 | 1.71426 | 1.72226 | 1.69526 | ||
| 4597 | 2025.03.18 14:00 | sell | 1541 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
| 4598 | 2025.03.18 14:00 | modify | 1541 | 0.10 | 1.71551 | 1.72351 | 1.69651 | ||
| 4599 | 2025.03.18 15:00 | s/l | 1532 | 0.10 | 1.71973 | 1.71973 | 1.69273 | -52.20 | 29387.97 |
| 4600 | 2025.03.18 15:00 | sell | 1542 | 0.10 | 1.71911 | 0.00000 | 0.00000 | ||
| 4601 | 2025.03.18 15:00 | modify | 1542 | 0.10 | 1.71911 | 1.72711 | 1.70011 | ||
| 4602 | 2025.03.18 16:00 | s/l | 1534 | 0.10 | 1.72046 | 1.72046 | 1.69346 | -52.46 | 29335.51 |
| 4603 | 2025.03.18 16:00 | sell | 1543 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
| 4604 | 2025.03.18 16:00 | modify | 1543 | 0.10 | 1.71944 | 1.72744 | 1.70044 | ||
| 4605 | 2025.03.18 17:00 | sell | 1544 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
| 4606 | 2025.03.18 17:00 | modify | 1544 | 0.10 | 1.72020 | 1.72820 | 1.70120 | ||
| 4607 | 2025.03.18 18:00 | s/l | 1531 | 0.10 | 1.72157 | 1.72157 | 1.69457 | -52.20 | 29283.31 |
| 4608 | 2025.03.18 18:00 | s/l | 1535 | 0.10 | 1.72175 | 1.72175 | 1.69475 | -52.46 | 29230.85 |
| 4609 | 2025.03.18 18:00 | s/l | 1539 | 0.10 | 1.72207 | 1.72207 | 1.69507 | -52.46 | 29178.39 |
| 4610 | 2025.03.18 18:00 | close | 1544 | 0.10 | 1.72150 | 1.72820 | 1.70120 | -8.52 | 29169.87 |
| 4611 | 2025.03.18 18:00 | close | 1543 | 0.10 | 1.72150 | 1.72744 | 1.70044 | -13.51 | 29156.36 |
| 4612 | 2025.03.18 18:00 | close | 1542 | 0.10 | 1.72150 | 1.72711 | 1.70011 | -15.67 | 29140.69 |
| 4613 | 2025.03.18 18:00 | close | 1541 | 0.10 | 1.72150 | 1.72351 | 1.69651 | -39.28 | 29101.41 |
| 4614 | 2025.03.18 18:00 | close | 1540 | 0.10 | 1.72150 | 1.72226 | 1.69526 | -47.47 | 29053.94 |
| 4615 | 2025.03.18 18:00 | close | 1538 | 0.10 | 1.72150 | 1.72419 | 1.69719 | -34.82 | 29019.12 |
| 4616 | 2025.03.18 18:00 | close | 1537 | 0.10 | 1.72150 | 1.72387 | 1.69687 | -36.92 | 28982.20 |
| 4617 | 2025.03.18 18:00 | close | 1536 | 0.10 | 1.72150 | 1.72232 | 1.69532 | -47.08 | 28935.12 |
| 4618 | 2025.03.18 18:00 | close | 1530 | 0.10 | 1.72150 | 1.72370 | 1.69670 | -37.77 | 28897.35 |
| 4619 | 2025.03.18 18:00 | close | 1529 | 0.10 | 1.72150 | 1.72345 | 1.69645 | -39.41 | 28857.94 |
| 4620 | 2025.03.18 18:00 | close | 1528 | 0.10 | 1.72150 | 1.72561 | 1.69861 | -25.25 | 28832.69 |
| 4621 | 2025.03.18 18:00 | close | 1527 | 0.10 | 1.72150 | 1.72454 | 1.69754 | -32.26 | 28800.42 |
| 4622 | 2025.03.18 18:00 | close | 1526 | 0.10 | 1.72150 | 1.72594 | 1.69894 | -23.08 | 28777.34 |
| 4623 | 2025.03.18 18:00 | close | 1525 | 0.10 | 1.72150 | 1.72523 | 1.69823 | -27.74 | 28749.60 |
| 4624 | 2025.03.18 18:00 | close | 1524 | 0.10 | 1.72150 | 1.72443 | 1.69743 | -32.98 | 28716.62 |
| 4625 | 2025.03.18 18:00 | close | 1523 | 0.10 | 1.72150 | 1.72390 | 1.69690 | -36.46 | 28680.16 |
| 4626 | 2025.03.18 18:00 | close | 1522 | 0.10 | 1.72150 | 1.72597 | 1.69897 | -22.89 | 28657.26 |
| 4627 | 2025.03.18 18:00 | close | 1521 | 0.10 | 1.72150 | 1.72915 | 1.70215 | -1.77 | 28655.49 |
| 4628 | 2025.03.18 18:00 | close | 1520 | 0.10 | 1.72150 | 1.72878 | 1.70178 | -4.20 | 28651.29 |
| 4629 | 2025.03.18 18:00 | close | 1519 | 0.10 | 1.72150 | 1.72889 | 1.70189 | -3.48 | 28647.80 |
| 4630 | 2025.03.18 18:00 | close | 1518 | 0.10 | 1.72150 | 1.72856 | 1.70156 | -5.64 | 28642.16 |
| 4631 | 2025.03.18 18:00 | close | 1517 | 0.10 | 1.72150 | 1.72820 | 1.70120 | -8.00 | 28634.15 |
| 4632 | 2025.03.18 18:00 | close | 1516 | 0.10 | 1.72150 | 1.73148 | 1.70448 | 13.51 | 28647.66 |
| 4633 | 2025.03.18 18:00 | buy | 1545 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
| 4634 | 2025.03.18 18:00 | modify | 1545 | 0.10 | 1.72150 | 1.71350 | 1.74050 | ||
| 4635 | 2025.03.19 07:00 | buy | 1546 | 0.10 | 1.72033 | 0.00000 | 0.00000 | ||
| 4636 | 2025.03.19 07:00 | modify | 1546 | 0.10 | 1.72033 | 1.71233 | 1.73933 | ||
| 4637 | 2025.03.19 08:00 | buy | 1547 | 0.10 | 1.72079 | 0.00000 | 0.00000 | ||
| 4638 | 2025.03.19 08:00 | modify | 1547 | 0.10 | 1.72079 | 1.71279 | 1.73979 | ||
| 4639 | 2025.03.19 09:00 | buy | 1548 | 0.10 | 1.72412 | 0.00000 | 0.00000 | ||
| 4640 | 2025.03.19 09:00 | modify | 1548 | 0.10 | 1.72412 | 1.71612 | 1.74312 | ||
| 4641 | 2025.03.19 10:00 | buy | 1549 | 0.10 | 1.72212 | 0.00000 | 0.00000 | ||
| 4642 | 2025.03.19 10:00 | modify | 1549 | 0.10 | 1.72212 | 1.71412 | 1.74112 | ||
| 4643 | 2025.03.19 11:00 | buy | 1550 | 0.10 | 1.72209 | 0.00000 | 0.00000 | ||
| 4644 | 2025.03.19 11:00 | modify | 1550 | 0.10 | 1.72209 | 1.71409 | 1.74109 | ||
| 4645 | 2025.03.19 12:00 | buy | 1551 | 0.10 | 1.72197 | 0.00000 | 0.00000 | ||
| 4646 | 2025.03.19 12:00 | modify | 1551 | 0.10 | 1.72197 | 1.71397 | 1.74097 | ||
| 4647 | 2025.03.19 13:00 | buy | 1552 | 0.10 | 1.72149 | 0.00000 | 0.00000 | ||
| 4648 | 2025.03.19 13:00 | modify | 1552 | 0.10 | 1.72149 | 1.71349 | 1.74049 | ||
| 4649 | 2025.03.19 14:00 | buy | 1553 | 0.10 | 1.72244 | 0.00000 | 0.00000 | ||
| 4650 | 2025.03.19 14:00 | modify | 1553 | 0.10 | 1.72244 | 1.71444 | 1.74144 | ||
| 4651 | 2025.03.19 15:00 | buy | 1554 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
| 4652 | 2025.03.19 15:00 | modify | 1554 | 0.10 | 1.71969 | 1.71169 | 1.73869 | ||
| 4653 | 2025.03.19 16:00 | buy | 1555 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
| 4654 | 2025.03.19 16:00 | modify | 1555 | 0.10 | 1.71864 | 1.71064 | 1.73764 | ||
| 4655 | 2025.03.19 17:00 | buy | 1556 | 0.10 | 1.71937 | 0.00000 | 0.00000 | ||
| 4656 | 2025.03.19 17:00 | modify | 1556 | 0.10 | 1.71937 | 1.71137 | 1.73837 | ||
| 4657 | 2025.03.19 18:00 | buy | 1557 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
| 4658 | 2025.03.19 18:00 | modify | 1557 | 0.10 | 1.71857 | 1.71057 | 1.73757 | ||
| 4659 | 2025.03.19 19:00 | s/l | 1548 | 0.10 | 1.71612 | 1.71612 | 1.74312 | -52.45 | 28595.21 |
| 4660 | 2025.03.19 21:00 | s/l | 1549 | 0.10 | 1.71412 | 1.71412 | 1.74112 | -52.44 | 28542.77 |
| 4661 | 2025.03.19 21:00 | s/l | 1550 | 0.10 | 1.71409 | 1.71409 | 1.74109 | -52.45 | 28490.32 |
| 4662 | 2025.03.19 21:00 | s/l | 1553 | 0.10 | 1.71444 | 1.71444 | 1.74144 | -52.44 | 28437.88 |
| 4663 | 2025.03.19 22:00 | s/l | 1545 | 0.10 | 1.71350 | 1.71350 | 1.74050 | -53.35 | 28384.53 |
| 4664 | 2025.03.19 22:00 | s/l | 1546 | 0.10 | 1.71233 | 1.71233 | 1.73933 | -52.45 | 28332.08 |
| 4665 | 2025.03.19 22:00 | s/l | 1547 | 0.10 | 1.71279 | 1.71279 | 1.73979 | -52.45 | 28279.63 |
| 4666 | 2025.03.19 22:00 | s/l | 1551 | 0.10 | 1.71397 | 1.71397 | 1.74097 | -52.45 | 28227.18 |
| 4667 | 2025.03.19 22:00 | s/l | 1552 | 0.10 | 1.71349 | 1.71349 | 1.74049 | -52.44 | 28174.74 |
| 4668 | 2025.03.20 07:00 | close | 1557 | 0.10 | 1.72049 | 1.71057 | 1.73757 | 9.88 | 28184.62 |
| 4669 | 2025.03.20 07:00 | close | 1556 | 0.10 | 1.72049 | 1.71137 | 1.73837 | 4.63 | 28189.25 |
| 4670 | 2025.03.20 07:00 | close | 1555 | 0.10 | 1.72049 | 1.71064 | 1.73764 | 9.42 | 28198.67 |
| 4671 | 2025.03.20 07:00 | close | 1554 | 0.10 | 1.72049 | 1.71169 | 1.73869 | 2.54 | 28201.21 |
| 4672 | 2025.03.20 07:00 | sell | 1558 | 0.10 | 1.72049 | 0.00000 | 0.00000 | ||
| 4673 | 2025.03.20 07:00 | modify | 1558 | 0.10 | 1.72049 | 1.72849 | 1.70149 | ||
| 4674 | 2025.03.20 08:00 | sell | 1559 | 0.10 | 1.72106 | 0.00000 | 0.00000 | ||
| 4675 | 2025.03.20 08:00 | modify | 1559 | 0.10 | 1.72106 | 1.72906 | 1.70206 | ||
| 4676 | 2025.03.20 09:00 | sell | 1560 | 0.10 | 1.72153 | 0.00000 | 0.00000 | ||
| 4677 | 2025.03.20 09:00 | modify | 1560 | 0.10 | 1.72153 | 1.72953 | 1.70253 | ||
| 4678 | 2025.03.20 10:00 | sell | 1561 | 0.10 | 1.72410 | 0.00000 | 0.00000 | ||
| 4679 | 2025.03.20 10:00 | modify | 1561 | 0.10 | 1.72410 | 1.73210 | 1.70510 | ||
| 4680 | 2025.03.20 11:00 | sell | 1562 | 0.10 | 1.72421 | 0.00000 | 0.00000 | ||
| 4681 | 2025.03.20 11:00 | modify | 1562 | 0.10 | 1.72421 | 1.73221 | 1.70521 | ||
| 4682 | 2025.03.20 12:00 | sell | 1563 | 0.10 | 1.72546 | 0.00000 | 0.00000 | ||
| 4683 | 2025.03.20 12:00 | modify | 1563 | 0.10 | 1.72546 | 1.73346 | 1.70646 | ||
| 4684 | 2025.03.20 13:00 | sell | 1564 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
| 4685 | 2025.03.20 13:00 | modify | 1564 | 0.10 | 1.72340 | 1.73140 | 1.70440 | ||
| 4686 | 2025.03.20 14:00 | close | 1564 | 0.10 | 1.72350 | 1.73140 | 1.70440 | -0.66 | 28200.55 |
| 4687 | 2025.03.20 14:00 | close | 1563 | 0.10 | 1.72350 | 1.73346 | 1.70646 | 12.85 | 28213.40 |
| 4688 | 2025.03.20 14:00 | close | 1562 | 0.10 | 1.72350 | 1.73221 | 1.70521 | 4.65 | 28218.05 |
| 4689 | 2025.03.20 14:00 | close | 1561 | 0.10 | 1.72350 | 1.73210 | 1.70510 | 3.93 | 28221.98 |
| 4690 | 2025.03.20 14:00 | close | 1560 | 0.10 | 1.72350 | 1.72953 | 1.70253 | -12.92 | 28209.06 |
| 4691 | 2025.03.20 14:00 | close | 1559 | 0.10 | 1.72350 | 1.72906 | 1.70206 | -16.00 | 28193.06 |
| 4692 | 2025.03.20 14:00 | close | 1558 | 0.10 | 1.72350 | 1.72849 | 1.70149 | -19.74 | 28173.32 |
| 4693 | 2025.03.20 14:00 | buy | 1565 | 0.10 | 1.72350 | 0.00000 | 0.00000 | ||
| 4694 | 2025.03.20 14:00 | modify | 1565 | 0.10 | 1.72350 | 1.71550 | 1.74250 | ||
| 4695 | 2025.03.20 15:00 | buy | 1566 | 0.10 | 1.72188 | 0.00000 | 0.00000 | ||
| 4696 | 2025.03.20 15:00 | modify | 1566 | 0.10 | 1.72188 | 1.71388 | 1.74088 | ||
| 4697 | 2025.03.20 16:00 | buy | 1567 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
| 4698 | 2025.03.20 16:00 | modify | 1567 | 0.10 | 1.72221 | 1.71421 | 1.74121 | ||
| 4699 | 2025.03.20 17:00 | buy | 1568 | 0.10 | 1.72416 | 0.00000 | 0.00000 | ||
| 4700 | 2025.03.20 17:00 | modify | 1568 | 0.10 | 1.72416 | 1.71616 | 1.74316 | ||
| 4701 | 2025.03.20 18:00 | buy | 1569 | 0.10 | 1.72304 | 0.00000 | 0.00000 | ||
| 4702 | 2025.03.20 18:00 | modify | 1569 | 0.10 | 1.72304 | 1.71504 | 1.74204 | ||
| 4703 | 2025.03.21 07:00 | buy | 1570 | 0.10 | 1.72125 | 0.00000 | 0.00000 | ||
| 4704 | 2025.03.21 07:00 | modify | 1570 | 0.10 | 1.72125 | 1.71325 | 1.74025 | ||
| 4705 | 2025.03.21 08:00 | buy | 1571 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
| 4706 | 2025.03.21 08:00 | modify | 1571 | 0.10 | 1.72200 | 1.71400 | 1.74100 | ||
| 4707 | 2025.03.21 09:00 | buy | 1572 | 0.10 | 1.72234 | 0.00000 | 0.00000 | ||
| 4708 | 2025.03.21 09:00 | modify | 1572 | 0.10 | 1.72234 | 1.71434 | 1.74134 | ||
| 4709 | 2025.03.21 10:00 | close | 1572 | 0.10 | 1.72237 | 1.71434 | 1.74134 | 0.19 | 28173.51 |
| 4710 | 2025.03.21 10:00 | close | 1571 | 0.10 | 1.72237 | 1.71400 | 1.74100 | 2.42 | 28175.93 |
| 4711 | 2025.03.21 10:00 | close | 1570 | 0.10 | 1.72237 | 1.71325 | 1.74025 | 7.34 | 28183.27 |
| 4712 | 2025.03.21 10:00 | close | 1569 | 0.10 | 1.72237 | 1.71504 | 1.74204 | -5.30 | 28177.97 |
| 4713 | 2025.03.21 10:00 | close | 1568 | 0.10 | 1.72237 | 1.71616 | 1.74316 | -12.64 | 28165.32 |
| 4714 | 2025.03.21 10:00 | close | 1567 | 0.10 | 1.72237 | 1.71421 | 1.74121 | 0.15 | 28165.47 |
| 4715 | 2025.03.21 10:00 | close | 1566 | 0.10 | 1.72237 | 1.71388 | 1.74088 | 2.31 | 28167.78 |
| 4716 | 2025.03.21 10:00 | close | 1565 | 0.10 | 1.72237 | 1.71550 | 1.74250 | -8.31 | 28159.46 |
| 4717 | 2025.03.21 10:00 | sell | 1573 | 0.10 | 1.72237 | 0.00000 | 0.00000 | ||
| 4718 | 2025.03.21 10:00 | modify | 1573 | 0.10 | 1.72237 | 1.73037 | 1.70337 | ||
| 4719 | 2025.03.21 11:00 | sell | 1574 | 0.10 | 1.72293 | 0.00000 | 0.00000 | ||
| 4720 | 2025.03.21 11:00 | modify | 1574 | 0.10 | 1.72293 | 1.73093 | 1.70393 | ||
| 4721 | 2025.03.21 12:00 | sell | 1575 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
| 4722 | 2025.03.21 12:00 | modify | 1575 | 0.10 | 1.72426 | 1.73226 | 1.70526 | ||
| 4723 | 2025.03.21 13:00 | sell | 1576 | 0.10 | 1.72338 | 0.00000 | 0.00000 | ||
| 4724 | 2025.03.21 13:00 | modify | 1576 | 0.10 | 1.72338 | 1.73138 | 1.70438 | ||
| 4725 | 2025.03.21 14:00 | sell | 1577 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
| 4726 | 2025.03.21 14:00 | modify | 1577 | 0.10 | 1.72605 | 1.73405 | 1.70705 | ||
| 4727 | 2025.03.21 15:00 | close | 1577 | 0.10 | 1.72465 | 1.73405 | 1.70705 | 9.18 | 28168.64 |
| 4728 | 2025.03.21 15:00 | close | 1576 | 0.10 | 1.72465 | 1.73138 | 1.70438 | -8.33 | 28160.31 |
| 4729 | 2025.03.21 15:00 | close | 1575 | 0.10 | 1.72465 | 1.73226 | 1.70526 | -2.56 | 28157.75 |
| 4730 | 2025.03.21 15:00 | close | 1574 | 0.10 | 1.72465 | 1.73093 | 1.70393 | -11.28 | 28146.47 |
| 4731 | 2025.03.21 15:00 | close | 1573 | 0.10 | 1.72465 | 1.73037 | 1.70337 | -14.95 | 28131.52 |
| 4732 | 2025.03.21 15:00 | buy | 1578 | 0.10 | 1.72465 | 0.00000 | 0.00000 | ||
| 4733 | 2025.03.21 15:00 | modify | 1578 | 0.10 | 1.72465 | 1.71665 | 1.74365 | ||
| 4734 | 2025.03.21 16:00 | buy | 1579 | 0.10 | 1.72557 | 0.00000 | 0.00000 | ||
| 4735 | 2025.03.21 16:00 | modify | 1579 | 0.10 | 1.72557 | 1.71757 | 1.74457 | ||
| 4736 | 2025.03.21 17:00 | buy | 1580 | 0.10 | 1.72432 | 0.00000 | 0.00000 | ||
| 4737 | 2025.03.21 17:00 | modify | 1580 | 0.10 | 1.72432 | 1.71632 | 1.74332 | ||
| 4738 | 2025.03.21 18:00 | buy | 1581 | 0.10 | 1.72499 | 0.00000 | 0.00000 | ||
| 4739 | 2025.03.21 18:00 | modify | 1581 | 0.10 | 1.72499 | 1.71699 | 1.74399 | ||
| 4740 | 2025.03.24 07:00 | buy | 1582 | 0.10 | 1.72425 | 0.00000 | 0.00000 | ||
| 4741 | 2025.03.24 07:00 | modify | 1582 | 0.10 | 1.72425 | 1.71625 | 1.74325 | ||
| 4742 | 2025.03.24 08:00 | buy | 1583 | 0.10 | 1.72293 | 0.00000 | 0.00000 | ||
| 4743 | 2025.03.24 08:00 | modify | 1583 | 0.10 | 1.72293 | 1.71493 | 1.74193 | ||
| 4744 | 2025.03.24 09:00 | buy | 1584 | 0.10 | 1.72275 | 0.00000 | 0.00000 | ||
| 4745 | 2025.03.24 09:00 | modify | 1584 | 0.10 | 1.72275 | 1.71475 | 1.74175 | ||
| 4746 | 2025.03.24 10:00 | buy | 1585 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
| 4747 | 2025.03.24 10:00 | modify | 1585 | 0.10 | 1.72163 | 1.71363 | 1.74063 | ||
| 4748 | 2025.03.24 11:00 | buy | 1586 | 0.10 | 1.72206 | 0.00000 | 0.00000 | ||
| 4749 | 2025.03.24 11:00 | modify | 1586 | 0.10 | 1.72206 | 1.71406 | 1.74106 | ||
| 4750 | 2025.03.24 12:00 | close | 1586 | 0.10 | 1.72135 | 1.71406 | 1.74106 | -4.65 | 28126.87 |
| 4751 | 2025.03.24 12:00 | close | 1585 | 0.10 | 1.72135 | 1.71363 | 1.74063 | -1.83 | 28125.04 |
| 4752 | 2025.03.24 12:00 | close | 1584 | 0.10 | 1.72135 | 1.71475 | 1.74175 | -9.17 | 28115.87 |
| 4753 | 2025.03.24 12:00 | close | 1583 | 0.10 | 1.72135 | 1.71493 | 1.74193 | -10.35 | 28105.52 |
| 4754 | 2025.03.24 12:00 | close | 1582 | 0.10 | 1.72135 | 1.71625 | 1.74325 | -19.01 | 28086.51 |
| 4755 | 2025.03.24 12:00 | close | 1581 | 0.10 | 1.72135 | 1.71699 | 1.74399 | -24.76 | 28061.75 |
| 4756 | 2025.03.24 12:00 | close | 1580 | 0.10 | 1.72135 | 1.71632 | 1.74332 | -20.37 | 28041.38 |
| 4757 | 2025.03.24 12:00 | close | 1579 | 0.10 | 1.72135 | 1.71757 | 1.74457 | -28.56 | 28012.81 |
| 4758 | 2025.03.24 12:00 | close | 1578 | 0.10 | 1.72135 | 1.71665 | 1.74365 | -22.53 | 27990.28 |
| 4759 | 2025.03.24 12:00 | sell | 1587 | 0.10 | 1.72135 | 0.00000 | 0.00000 | ||
| 4760 | 2025.03.24 12:00 | modify | 1587 | 0.10 | 1.72135 | 1.72935 | 1.70235 | ||
| 4761 | 2025.03.24 13:00 | sell | 1588 | 0.10 | 1.72298 | 0.00000 | 0.00000 | ||
| 4762 | 2025.03.24 13:00 | modify | 1588 | 0.10 | 1.72298 | 1.73098 | 1.70398 | ||
| 4763 | 2025.03.24 14:00 | sell | 1589 | 0.10 | 1.71846 | 0.00000 | 0.00000 | ||
| 4764 | 2025.03.24 14:00 | modify | 1589 | 0.10 | 1.71846 | 1.72646 | 1.69946 | ||
| 4765 | 2025.03.24 15:00 | sell | 1590 | 0.10 | 1.71736 | 0.00000 | 0.00000 | ||
| 4766 | 2025.03.24 15:00 | modify | 1590 | 0.10 | 1.71736 | 1.72536 | 1.69836 | ||
| 4767 | 2025.03.24 16:00 | sell | 1591 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
| 4768 | 2025.03.24 16:00 | modify | 1591 | 0.10 | 1.71901 | 1.72701 | 1.70001 | ||
| 4769 | 2025.03.24 17:00 | sell | 1592 | 0.10 | 1.72062 | 0.00000 | 0.00000 | ||
| 4770 | 2025.03.24 17:00 | modify | 1592 | 0.10 | 1.72062 | 1.72862 | 1.70162 | ||
| 4771 | 2025.03.24 18:00 | sell | 1593 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
| 4772 | 2025.03.24 18:00 | modify | 1593 | 0.10 | 1.71960 | 1.72760 | 1.70060 | ||
| 4773 | 2025.03.25 07:00 | sell | 1594 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
| 4774 | 2025.03.25 07:00 | modify | 1594 | 0.10 | 1.71689 | 1.72489 | 1.69789 | ||
| 4775 | 2025.03.25 08:00 | sell | 1595 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
| 4776 | 2025.03.25 08:00 | modify | 1595 | 0.10 | 1.71674 | 1.72474 | 1.69774 | ||
| 4777 | 2025.03.25 09:00 | sell | 1596 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
| 4778 | 2025.03.25 09:00 | modify | 1596 | 0.10 | 1.71675 | 1.72475 | 1.69775 | ||
| 4779 | 2025.03.25 10:00 | sell | 1597 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
| 4780 | 2025.03.25 10:00 | modify | 1597 | 0.10 | 1.71482 | 1.72282 | 1.69582 | ||
| 4781 | 2025.03.25 11:00 | sell | 1598 | 0.10 | 1.71285 | 0.00000 | 0.00000 | ||
| 4782 | 2025.03.25 11:00 | modify | 1598 | 0.10 | 1.71285 | 1.72085 | 1.69385 | ||
| 4783 | 2025.03.25 12:00 | sell | 1599 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
| 4784 | 2025.03.25 12:00 | modify | 1599 | 0.10 | 1.71213 | 1.72013 | 1.69313 | ||
| 4785 | 2025.03.25 13:00 | sell | 1600 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
| 4786 | 2025.03.25 13:00 | modify | 1600 | 0.10 | 1.71271 | 1.72071 | 1.69371 | ||
| 4787 | 2025.03.25 14:00 | sell | 1601 | 0.10 | 1.71182 | 0.00000 | 0.00000 | ||
| 4788 | 2025.03.25 14:00 | modify | 1601 | 0.10 | 1.71182 | 1.71982 | 1.69282 | ||
| 4789 | 2025.03.25 15:00 | sell | 1602 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
| 4790 | 2025.03.25 15:00 | modify | 1602 | 0.10 | 1.71250 | 1.72050 | 1.69350 | ||
| 4791 | 2025.03.25 16:00 | sell | 1603 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
| 4792 | 2025.03.25 16:00 | modify | 1603 | 0.10 | 1.71269 | 1.72069 | 1.69369 | ||
| 4793 | 2025.03.25 17:00 | sell | 1604 | 0.10 | 1.71387 | 0.00000 | 0.00000 | ||
| 4794 | 2025.03.25 17:00 | modify | 1604 | 0.10 | 1.71387 | 1.72187 | 1.69487 | ||
| 4795 | 2025.03.25 18:00 | sell | 1605 | 0.10 | 1.71409 | 0.00000 | 0.00000 | ||
| 4796 | 2025.03.25 18:00 | modify | 1605 | 0.10 | 1.71409 | 1.72209 | 1.69509 | ||
| 4797 | 2025.03.26 07:00 | sell | 1606 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
| 4798 | 2025.03.26 07:00 | modify | 1606 | 0.10 | 1.70709 | 1.71509 | 1.68809 | ||
| 4799 | 2025.03.26 08:00 | sell | 1607 | 0.10 | 1.70694 | 0.00000 | 0.00000 | ||
| 4800 | 2025.03.26 08:00 | modify | 1607 | 0.10 | 1.70694 | 1.71494 | 1.68794 | ||
| 4801 | 2025.03.26 09:00 | sell | 1608 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
| 4802 | 2025.03.26 09:00 | modify | 1608 | 0.10 | 1.70808 | 1.71608 | 1.68908 | ||
| 4803 | 2025.03.26 10:00 | sell | 1609 | 0.10 | 1.70711 | 0.00000 | 0.00000 | ||
| 4804 | 2025.03.26 10:00 | modify | 1609 | 0.10 | 1.70711 | 1.71511 | 1.68811 | ||
| 4805 | 2025.03.26 11:00 | sell | 1610 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
| 4806 | 2025.03.26 11:00 | modify | 1610 | 0.10 | 1.70552 | 1.71352 | 1.68652 | ||
| 4807 | 2025.03.26 12:00 | sell | 1611 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
| 4808 | 2025.03.26 12:00 | modify | 1611 | 0.10 | 1.70727 | 1.71527 | 1.68827 | ||
| 4809 | 2025.03.26 13:00 | sell | 1612 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
| 4810 | 2025.03.26 13:00 | modify | 1612 | 0.10 | 1.70759 | 1.71559 | 1.68859 | ||
| 4811 | 2025.03.26 14:00 | sell | 1613 | 0.10 | 1.70845 | 0.00000 | 0.00000 | ||
| 4812 | 2025.03.26 14:00 | modify | 1613 | 0.10 | 1.70845 | 1.71645 | 1.68945 | ||
| 4813 | 2025.03.26 15:00 | sell | 1614 | 0.10 | 1.70949 | 0.00000 | 0.00000 | ||
| 4814 | 2025.03.26 15:00 | modify | 1614 | 0.10 | 1.70949 | 1.71749 | 1.69049 | ||
| 4815 | 2025.03.26 16:00 | sell | 1615 | 0.10 | 1.70975 | 0.00000 | 0.00000 | ||
| 4816 | 2025.03.26 16:00 | modify | 1615 | 0.10 | 1.70975 | 1.71775 | 1.69075 | ||
| 4817 | 2025.03.26 17:00 | sell | 1616 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
| 4818 | 2025.03.26 17:00 | modify | 1616 | 0.10 | 1.71128 | 1.71928 | 1.69228 | ||
| 4819 | 2025.03.26 18:00 | sell | 1617 | 0.10 | 1.70964 | 0.00000 | 0.00000 | ||
| 4820 | 2025.03.26 18:00 | modify | 1617 | 0.10 | 1.70964 | 1.71764 | 1.69064 | ||
| 4821 | 2025.03.27 07:00 | sell | 1618 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
| 4822 | 2025.03.27 07:00 | modify | 1618 | 0.10 | 1.70580 | 1.71380 | 1.68680 | ||
| 4823 | 2025.03.27 08:00 | sell | 1619 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
| 4824 | 2025.03.27 08:00 | modify | 1619 | 0.10 | 1.70719 | 1.71519 | 1.68819 | ||
| 4825 | 2025.03.27 09:00 | sell | 1620 | 0.10 | 1.70666 | 0.00000 | 0.00000 | ||
| 4826 | 2025.03.27 09:00 | modify | 1620 | 0.10 | 1.70666 | 1.71466 | 1.68766 | ||
| 4827 | 2025.03.27 10:00 | sell | 1621 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
| 4828 | 2025.03.27 10:00 | modify | 1621 | 0.10 | 1.70758 | 1.71558 | 1.68858 | ||
| 4829 | 2025.03.27 11:00 | sell | 1622 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
| 4830 | 2025.03.27 11:00 | modify | 1622 | 0.10 | 1.70892 | 1.71692 | 1.68992 | ||
| 4831 | 2025.03.27 12:00 | sell | 1623 | 0.10 | 1.70827 | 0.00000 | 0.00000 | ||
| 4832 | 2025.03.27 12:00 | modify | 1623 | 0.10 | 1.70827 | 1.71627 | 1.68927 | ||
| 4833 | 2025.03.27 13:00 | sell | 1624 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
| 4834 | 2025.03.27 13:00 | modify | 1624 | 0.10 | 1.70953 | 1.71753 | 1.69053 | ||
| 4835 | 2025.03.27 14:00 | s/l | 1610 | 0.10 | 1.71352 | 1.71352 | 1.68652 | -51.68 | 27938.60 |
| 4836 | 2025.03.27 14:00 | s/l | 1618 | 0.10 | 1.71380 | 1.71380 | 1.68680 | -52.46 | 27886.14 |
| 4837 | 2025.03.27 14:00 | sell | 1625 | 0.10 | 1.71061 | 0.00000 | 0.00000 | ||
| 4838 | 2025.03.27 14:00 | modify | 1625 | 0.10 | 1.71061 | 1.71861 | 1.69161 | ||
| 4839 | 2025.03.27 15:00 | close | 1625 | 0.10 | 1.71154 | 1.71861 | 1.69161 | -6.10 | 27880.04 |
| 4840 | 2025.03.27 15:00 | close | 1624 | 0.10 | 1.71154 | 1.71753 | 1.69053 | -13.18 | 27866.86 |
| 4841 | 2025.03.27 15:00 | close | 1623 | 0.10 | 1.71154 | 1.71627 | 1.68927 | -21.44 | 27845.42 |
| 4842 | 2025.03.27 15:00 | close | 1622 | 0.10 | 1.71154 | 1.71692 | 1.68992 | -17.18 | 27828.24 |
| 4843 | 2025.03.27 15:00 | close | 1621 | 0.10 | 1.71154 | 1.71558 | 1.68858 | -25.97 | 27802.27 |
| 4844 | 2025.03.27 15:00 | close | 1620 | 0.10 | 1.71154 | 1.71466 | 1.68766 | -32.00 | 27770.27 |
| 4845 | 2025.03.27 15:00 | close | 1619 | 0.10 | 1.71154 | 1.71519 | 1.68819 | -28.52 | 27741.75 |
| 4846 | 2025.03.27 15:00 | close | 1617 | 0.10 | 1.71154 | 1.71764 | 1.69064 | -11.69 | 27730.07 |
| 4847 | 2025.03.27 15:00 | close | 1616 | 0.10 | 1.71154 | 1.71928 | 1.69228 | -0.93 | 27729.14 |
| 4848 | 2025.03.27 15:00 | close | 1615 | 0.10 | 1.71154 | 1.71775 | 1.69075 | -10.97 | 27718.18 |
| 4849 | 2025.03.27 15:00 | close | 1614 | 0.10 | 1.71154 | 1.71749 | 1.69049 | -12.67 | 27705.51 |
| 4850 | 2025.03.27 15:00 | close | 1613 | 0.10 | 1.71154 | 1.71645 | 1.68945 | -19.49 | 27686.02 |
| 4851 | 2025.03.27 15:00 | close | 1612 | 0.10 | 1.71154 | 1.71559 | 1.68859 | -25.13 | 27660.90 |
| 4852 | 2025.03.27 15:00 | close | 1611 | 0.10 | 1.71154 | 1.71527 | 1.68827 | -27.23 | 27633.67 |
| 4853 | 2025.03.27 15:00 | close | 1609 | 0.10 | 1.71154 | 1.71511 | 1.68811 | -28.28 | 27605.40 |
| 4854 | 2025.03.27 15:00 | close | 1608 | 0.10 | 1.71154 | 1.71608 | 1.68908 | -21.92 | 27583.48 |
| 4855 | 2025.03.27 15:00 | close | 1607 | 0.10 | 1.71154 | 1.71494 | 1.68794 | -29.39 | 27554.09 |
| 4856 | 2025.03.27 15:00 | close | 1606 | 0.10 | 1.71154 | 1.71509 | 1.68809 | -28.41 | 27525.69 |
| 4857 | 2025.03.27 15:00 | close | 1605 | 0.10 | 1.71154 | 1.72209 | 1.69509 | 17.75 | 27543.44 |
| 4858 | 2025.03.27 15:00 | close | 1604 | 0.10 | 1.71154 | 1.72187 | 1.69487 | 16.31 | 27559.75 |
| 4859 | 2025.03.27 15:00 | close | 1603 | 0.10 | 1.71154 | 1.72069 | 1.69369 | 8.57 | 27568.33 |
| 4860 | 2025.03.27 15:00 | close | 1602 | 0.10 | 1.71154 | 1.72050 | 1.69350 | 7.33 | 27575.66 |
| 4861 | 2025.03.27 15:00 | close | 1601 | 0.10 | 1.71154 | 1.71982 | 1.69282 | 2.87 | 27578.53 |
| 4862 | 2025.03.27 15:00 | close | 1600 | 0.10 | 1.71154 | 1.72071 | 1.69371 | 8.70 | 27587.23 |
| 4863 | 2025.03.27 15:00 | close | 1599 | 0.10 | 1.71154 | 1.72013 | 1.69313 | 4.90 | 27592.13 |
| 4864 | 2025.03.27 15:00 | close | 1598 | 0.10 | 1.71154 | 1.72085 | 1.69385 | 9.62 | 27601.76 |
| 4865 | 2025.03.27 15:00 | close | 1597 | 0.10 | 1.71154 | 1.72282 | 1.69582 | 22.54 | 27624.30 |
| 4866 | 2025.03.27 15:00 | close | 1596 | 0.10 | 1.71154 | 1.72475 | 1.69775 | 35.19 | 27659.49 |
| 4867 | 2025.03.27 15:00 | close | 1595 | 0.10 | 1.71154 | 1.72474 | 1.69774 | 35.13 | 27694.62 |
| 4868 | 2025.03.27 15:00 | close | 1594 | 0.10 | 1.71154 | 1.72489 | 1.69789 | 36.11 | 27730.74 |
| 4869 | 2025.03.27 15:00 | close | 1593 | 0.10 | 1.71154 | 1.72760 | 1.70060 | 54.14 | 27784.88 |
| 4870 | 2025.03.27 15:00 | close | 1592 | 0.10 | 1.71154 | 1.72862 | 1.70162 | 60.83 | 27845.71 |
| 4871 | 2025.03.27 15:00 | close | 1591 | 0.10 | 1.71154 | 1.72701 | 1.70001 | 50.27 | 27895.98 |
| 4872 | 2025.03.27 15:00 | close | 1590 | 0.10 | 1.71154 | 1.72536 | 1.69836 | 39.45 | 27935.43 |
| 4873 | 2025.03.27 15:00 | close | 1589 | 0.10 | 1.71154 | 1.72646 | 1.69946 | 46.67 | 27982.10 |
| 4874 | 2025.03.27 15:00 | close | 1588 | 0.10 | 1.71154 | 1.73098 | 1.70398 | 76.31 | 28058.41 |
| 4875 | 2025.03.27 15:00 | close | 1587 | 0.10 | 1.71154 | 1.72935 | 1.70235 | 65.62 | 28124.03 |
| 4876 | 2025.03.27 15:00 | buy | 1626 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
| 4877 | 2025.03.27 15:00 | modify | 1626 | 0.10 | 1.71154 | 1.70354 | 1.73054 | ||
| 4878 | 2025.03.27 16:00 | buy | 1627 | 0.10 | 1.71259 | 0.00000 | 0.00000 | ||
| 4879 | 2025.03.27 16:00 | modify | 1627 | 0.10 | 1.71259 | 1.70459 | 1.73159 | ||
| 4880 | 2025.03.27 17:00 | buy | 1628 | 0.10 | 1.71366 | 0.00000 | 0.00000 | ||
| 4881 | 2025.03.27 17:00 | modify | 1628 | 0.10 | 1.71366 | 1.70566 | 1.73266 | ||
| 4882 | 2025.03.27 18:00 | buy | 1629 | 0.10 | 1.71294 | 0.00000 | 0.00000 | ||
| 4883 | 2025.03.27 18:00 | modify | 1629 | 0.10 | 1.71294 | 1.70494 | 1.73194 | ||
| 4884 | 2025.03.28 07:00 | buy | 1630 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
| 4885 | 2025.03.28 07:00 | modify | 1630 | 0.10 | 1.71621 | 1.70821 | 1.73521 | ||
| 4886 | 2025.03.28 08:00 | buy | 1631 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
| 4887 | 2025.03.28 08:00 | modify | 1631 | 0.10 | 1.71437 | 1.70637 | 1.73337 | ||
| 4888 | 2025.03.28 09:00 | buy | 1632 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
| 4889 | 2025.03.28 09:00 | modify | 1632 | 0.10 | 1.71187 | 1.70387 | 1.73087 | ||
| 4890 | 2025.03.28 10:00 | buy | 1633 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
| 4891 | 2025.03.28 10:00 | modify | 1633 | 0.10 | 1.71172 | 1.70372 | 1.73072 | ||
| 4892 | 2025.03.28 11:00 | buy | 1634 | 0.10 | 1.71139 | 0.00000 | 0.00000 | ||
| 4893 | 2025.03.28 11:00 | modify | 1634 | 0.10 | 1.71139 | 1.70339 | 1.73039 | ||
| 4894 | 2025.03.28 12:00 | buy | 1635 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
| 4895 | 2025.03.28 12:00 | modify | 1635 | 0.10 | 1.71199 | 1.70399 | 1.73099 | ||
| 4896 | 2025.03.28 13:00 | buy | 1636 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
| 4897 | 2025.03.28 13:00 | modify | 1636 | 0.10 | 1.71204 | 1.70404 | 1.73104 | ||
| 4898 | 2025.03.28 14:00 | buy | 1637 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
| 4899 | 2025.03.28 14:00 | modify | 1637 | 0.10 | 1.71389 | 1.70589 | 1.73289 | ||
| 4900 | 2025.03.28 15:00 | buy | 1638 | 0.10 | 1.72007 | 0.00000 | 0.00000 | ||
| 4901 | 2025.03.28 15:00 | modify | 1638 | 0.10 | 1.72007 | 1.71207 | 1.73907 | ||
| 4902 | 2025.03.28 16:00 | buy | 1639 | 0.10 | 1.71903 | 0.00000 | 0.00000 | ||
| 4903 | 2025.03.28 16:00 | modify | 1639 | 0.10 | 1.71903 | 1.71103 | 1.73803 | ||
| 4904 | 2025.03.28 17:00 | buy | 1640 | 0.10 | 1.72030 | 0.00000 | 0.00000 | ||
| 4905 | 2025.03.28 17:00 | modify | 1640 | 0.10 | 1.72030 | 1.71230 | 1.73930 | ||
| 4906 | 2025.03.28 18:00 | buy | 1641 | 0.10 | 1.72083 | 0.00000 | 0.00000 | ||
| 4907 | 2025.03.28 18:00 | modify | 1641 | 0.10 | 1.72083 | 1.71283 | 1.73983 | ||
| 4908 | 2025.03.31 07:00 | buy | 1642 | 0.10 | 1.72483 | 0.00000 | 0.00000 | ||
| 4909 | 2025.03.31 07:00 | modify | 1642 | 0.10 | 1.72483 | 1.71683 | 1.74383 | ||
| 4910 | 2025.03.31 08:00 | buy | 1643 | 0.10 | 1.72804 | 0.00000 | 0.00000 | ||
| 4911 | 2025.03.31 08:00 | modify | 1643 | 0.10 | 1.72804 | 1.72004 | 1.74704 | ||
| 4912 | 2025.03.31 09:00 | buy | 1644 | 0.10 | 1.73056 | 0.00000 | 0.00000 | ||
| 4913 | 2025.03.31 09:00 | modify | 1644 | 0.10 | 1.73056 | 1.72256 | 1.74956 | ||
| 4914 | 2025.03.31 10:00 | t/p | 1626 | 0.10 | 1.73054 | 1.70354 | 1.73054 | 122.75 | 28246.78 |
| 4915 | 2025.03.31 10:00 | t/p | 1632 | 0.10 | 1.73087 | 1.70387 | 1.73087 | 123.66 | 28370.44 |
| 4916 | 2025.03.31 10:00 | t/p | 1633 | 0.10 | 1.73072 | 1.70372 | 1.73072 | 123.66 | 28494.09 |
| 4917 | 2025.03.31 10:00 | t/p | 1634 | 0.10 | 1.73039 | 1.70339 | 1.73039 | 123.66 | 28617.75 |
| 4918 | 2025.03.31 10:00 | buy | 1645 | 0.10 | 1.73066 | 0.00000 | 0.00000 | ||
| 4919 | 2025.03.31 10:00 | modify | 1645 | 0.10 | 1.73066 | 1.72266 | 1.74966 | ||
| 4920 | 2025.03.31 11:00 | t/p | 1627 | 0.10 | 1.73159 | 1.70459 | 1.73159 | 122.75 | 28740.50 |
| 4921 | 2025.03.31 11:00 | t/p | 1635 | 0.10 | 1.73099 | 1.70399 | 1.73099 | 123.66 | 28864.16 |
| 4922 | 2025.03.31 11:00 | t/p | 1636 | 0.10 | 1.73104 | 1.70404 | 1.73104 | 123.66 | 28987.82 |
| 4923 | 2025.03.31 11:00 | buy | 1646 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
| 4924 | 2025.03.31 11:00 | modify | 1646 | 0.10 | 1.73097 | 1.72297 | 1.74997 | ||
| 4925 | 2025.03.31 12:00 | buy | 1647 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 4926 | 2025.03.31 12:00 | modify | 1647 | 0.10 | 1.73124 | 1.72324 | 1.75024 | ||
| 4927 | 2025.03.31 13:00 | t/p | 1629 | 0.10 | 1.73194 | 1.70494 | 1.73194 | 122.75 | 29110.57 |
| 4928 | 2025.03.31 13:00 | buy | 1648 | 0.10 | 1.73269 | 0.00000 | 0.00000 | ||
| 4929 | 2025.03.31 13:00 | modify | 1648 | 0.10 | 1.73269 | 1.72469 | 1.75169 | ||
| 4930 | 2025.03.31 14:00 | t/p | 1628 | 0.10 | 1.73266 | 1.70566 | 1.73266 | 122.75 | 29233.32 |
| 4931 | 2025.03.31 14:00 | t/p | 1630 | 0.10 | 1.73521 | 1.70821 | 1.73521 | 123.66 | 29356.98 |
| 4932 | 2025.03.31 14:00 | t/p | 1631 | 0.10 | 1.73337 | 1.70637 | 1.73337 | 123.66 | 29480.64 |
| 4933 | 2025.03.31 14:00 | t/p | 1637 | 0.10 | 1.73289 | 1.70589 | 1.73289 | 123.66 | 29604.30 |
| 4934 | 2025.03.31 14:00 | buy | 1649 | 0.10 | 1.73522 | 0.00000 | 0.00000 | ||
| 4935 | 2025.03.31 14:00 | modify | 1649 | 0.10 | 1.73522 | 1.72722 | 1.75422 | ||
| 4936 | 2025.03.31 15:00 | buy | 1650 | 0.10 | 1.73406 | 0.00000 | 0.00000 | ||
| 4937 | 2025.03.31 15:00 | modify | 1650 | 0.10 | 1.73406 | 1.72606 | 1.75306 | ||
| 4938 | 2025.03.31 16:00 | buy | 1651 | 0.10 | 1.73171 | 0.00000 | 0.00000 | ||
| 4939 | 2025.03.31 16:00 | modify | 1651 | 0.10 | 1.73171 | 1.72371 | 1.75071 | ||
| 4940 | 2025.03.31 17:00 | buy | 1652 | 0.10 | 1.73252 | 0.00000 | 0.00000 | ||
| 4941 | 2025.03.31 17:00 | modify | 1652 | 0.10 | 1.73252 | 1.72452 | 1.75152 | ||
| 4942 | 2025.03.31 18:00 | buy | 1653 | 0.10 | 1.73307 | 0.00000 | 0.00000 | ||
| 4943 | 2025.03.31 18:00 | modify | 1653 | 0.10 | 1.73307 | 1.72507 | 1.75207 | ||
| 4944 | 2025.04.01 05:00 | s/l | 1649 | 0.10 | 1.72722 | 1.72722 | 1.75422 | -53.35 | 29550.94 |
| 4945 | 2025.04.01 06:00 | s/l | 1650 | 0.10 | 1.72606 | 1.72606 | 1.75306 | -53.35 | 29497.59 |
| 4946 | 2025.04.01 07:00 | buy | 1654 | 0.10 | 1.72774 | 0.00000 | 0.00000 | ||
| 4947 | 2025.04.01 07:00 | modify | 1654 | 0.10 | 1.72774 | 1.71974 | 1.74674 | ||
| 4948 | 2025.04.01 08:00 | buy | 1655 | 0.10 | 1.72922 | 0.00000 | 0.00000 | ||
| 4949 | 2025.04.01 08:00 | modify | 1655 | 0.10 | 1.72922 | 1.72122 | 1.74822 | ||
| 4950 | 2025.04.01 09:00 | buy | 1656 | 0.10 | 1.72913 | 0.00000 | 0.00000 | ||
| 4951 | 2025.04.01 09:00 | modify | 1656 | 0.10 | 1.72913 | 1.72113 | 1.74813 | ||
| 4952 | 2025.04.01 10:00 | buy | 1657 | 0.10 | 1.72852 | 0.00000 | 0.00000 | ||
| 4953 | 2025.04.01 10:00 | modify | 1657 | 0.10 | 1.72852 | 1.72052 | 1.74752 | ||
| 4954 | 2025.04.01 11:00 | buy | 1658 | 0.10 | 1.72810 | 0.00000 | 0.00000 | ||
| 4955 | 2025.04.01 11:00 | modify | 1658 | 0.10 | 1.72810 | 1.72010 | 1.74710 | ||
| 4956 | 2025.04.01 12:00 | s/l | 1653 | 0.10 | 1.72507 | 1.72507 | 1.75207 | -53.35 | 29444.24 |
| 4957 | 2025.04.01 12:00 | buy | 1659 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
| 4958 | 2025.04.01 12:00 | modify | 1659 | 0.10 | 1.72550 | 1.71750 | 1.74450 | ||
| 4959 | 2025.04.01 13:00 | s/l | 1648 | 0.10 | 1.72469 | 1.72469 | 1.75169 | -53.35 | 29390.88 |
| 4960 | 2025.04.01 13:00 | s/l | 1652 | 0.10 | 1.72452 | 1.72452 | 1.75152 | -53.34 | 29337.54 |
| 4961 | 2025.04.01 13:00 | buy | 1660 | 0.10 | 1.72542 | 0.00000 | 0.00000 | ||
| 4962 | 2025.04.01 13:00 | modify | 1660 | 0.10 | 1.72542 | 1.71742 | 1.74442 | ||
| 4963 | 2025.04.01 14:00 | buy | 1661 | 0.10 | 1.72514 | 0.00000 | 0.00000 | ||
| 4964 | 2025.04.01 14:00 | modify | 1661 | 0.10 | 1.72514 | 1.71714 | 1.74414 | ||
| 4965 | 2025.04.01 15:00 | s/l | 1644 | 0.10 | 1.72256 | 1.72256 | 1.74956 | -53.35 | 29284.19 |
| 4966 | 2025.04.01 15:00 | s/l | 1645 | 0.10 | 1.72266 | 1.72266 | 1.74966 | -53.35 | 29230.83 |
| 4967 | 2025.04.01 15:00 | s/l | 1646 | 0.10 | 1.72297 | 1.72297 | 1.74997 | -53.34 | 29177.49 |
| 4968 | 2025.04.01 15:00 | s/l | 1647 | 0.10 | 1.72324 | 1.72324 | 1.75024 | -53.34 | 29124.15 |
| 4969 | 2025.04.01 15:00 | s/l | 1651 | 0.10 | 1.72371 | 1.72371 | 1.75071 | -53.34 | 29070.80 |
| 4970 | 2025.04.01 15:00 | close | 1661 | 0.10 | 1.72256 | 1.71714 | 1.74414 | -16.91 | 29053.89 |
| 4971 | 2025.04.01 15:00 | close | 1660 | 0.10 | 1.72256 | 1.71742 | 1.74442 | -18.75 | 29035.14 |
| 4972 | 2025.04.01 15:00 | close | 1659 | 0.10 | 1.72256 | 1.71750 | 1.74450 | -19.27 | 29015.87 |
| 4973 | 2025.04.01 15:00 | close | 1658 | 0.10 | 1.72256 | 1.72010 | 1.74710 | -36.32 | 28979.55 |
| 4974 | 2025.04.01 15:00 | close | 1657 | 0.10 | 1.72256 | 1.72052 | 1.74752 | -39.07 | 28940.48 |
| 4975 | 2025.04.01 15:00 | close | 1656 | 0.10 | 1.72256 | 1.72113 | 1.74813 | -43.07 | 28897.41 |
| 4976 | 2025.04.01 15:00 | close | 1655 | 0.10 | 1.72256 | 1.72122 | 1.74822 | -43.66 | 28853.75 |
| 4977 | 2025.04.01 15:00 | close | 1654 | 0.10 | 1.72256 | 1.71974 | 1.74674 | -33.96 | 28819.79 |
| 4978 | 2025.04.01 15:00 | close | 1643 | 0.10 | 1.72256 | 1.72004 | 1.74704 | -36.82 | 28782.97 |
| 4979 | 2025.04.01 15:00 | close | 1642 | 0.10 | 1.72256 | 1.71683 | 1.74383 | -15.78 | 28767.19 |
| 4980 | 2025.04.01 15:00 | close | 1641 | 0.10 | 1.72256 | 1.71283 | 1.73983 | 9.53 | 28776.72 |
| 4981 | 2025.04.01 15:00 | close | 1640 | 0.10 | 1.72256 | 1.71230 | 1.73930 | 13.01 | 28789.73 |
| 4982 | 2025.04.01 15:00 | close | 1639 | 0.10 | 1.72256 | 1.71103 | 1.73803 | 21.33 | 28811.07 |
| 4983 | 2025.04.01 15:00 | close | 1638 | 0.10 | 1.72256 | 1.71207 | 1.73907 | 14.52 | 28825.59 |
| 4984 | 2025.04.01 15:00 | sell | 1662 | 0.10 | 1.72256 | 0.00000 | 0.00000 | ||
| 4985 | 2025.04.01 15:00 | modify | 1662 | 0.10 | 1.72256 | 1.73056 | 1.70356 | ||
| 4986 | 2025.04.01 16:00 | sell | 1663 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
| 4987 | 2025.04.01 16:00 | modify | 1663 | 0.10 | 1.72015 | 1.72815 | 1.70115 | ||
| 4988 | 2025.04.01 17:00 | sell | 1664 | 0.10 | 1.72186 | 0.00000 | 0.00000 | ||
| 4989 | 2025.04.01 17:00 | modify | 1664 | 0.10 | 1.72186 | 1.72986 | 1.70286 | ||
| 4990 | 2025.04.01 18:00 | sell | 1665 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
| 4991 | 2025.04.01 18:00 | modify | 1665 | 0.10 | 1.72150 | 1.72950 | 1.70250 | ||
| 4992 | 2025.04.02 07:00 | sell | 1666 | 0.10 | 1.71441 | 0.00000 | 0.00000 | ||
| 4993 | 2025.04.02 07:00 | modify | 1666 | 0.10 | 1.71441 | 1.72241 | 1.69541 | ||
| 4994 | 2025.04.02 08:00 | sell | 1667 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
| 4995 | 2025.04.02 08:00 | modify | 1667 | 0.10 | 1.71190 | 1.71990 | 1.69290 | ||
| 4996 | 2025.04.02 09:00 | sell | 1668 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
| 4997 | 2025.04.02 09:00 | modify | 1668 | 0.10 | 1.71189 | 1.71989 | 1.69289 | ||
| 4998 | 2025.04.02 10:00 | sell | 1669 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
| 4999 | 2025.04.02 10:00 | modify | 1669 | 0.10 | 1.71157 | 1.71957 | 1.69257 | ||
| 5000 | 2025.04.02 11:00 | sell | 1670 | 0.10 | 1.71264 | 0.00000 | 0.00000 | ||
| 5001 | 2025.04.02 11:00 | modify | 1670 | 0.10 | 1.71264 | 1.72064 | 1.69364 | ||
| 5002 | 2025.04.02 12:00 | sell | 1671 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
| 5003 | 2025.04.02 12:00 | modify | 1671 | 0.10 | 1.71291 | 1.72091 | 1.69391 | ||
| 5004 | 2025.04.02 13:00 | sell | 1672 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
| 5005 | 2025.04.02 13:00 | modify | 1672 | 0.10 | 1.71551 | 1.72351 | 1.69651 | ||
| 5006 | 2025.04.02 14:00 | sell | 1673 | 0.10 | 1.71788 | 0.00000 | 0.00000 | ||
| 5007 | 2025.04.02 14:00 | modify | 1673 | 0.10 | 1.71788 | 1.72588 | 1.69888 | ||
| 5008 | 2025.04.02 15:00 | s/l | 1666 | 0.10 | 1.72241 | 1.72241 | 1.69541 | -52.46 | 28773.13 |
| 5009 | 2025.04.02 15:00 | s/l | 1667 | 0.10 | 1.71990 | 1.71990 | 1.69290 | -52.46 | 28720.67 |
| 5010 | 2025.04.02 15:00 | s/l | 1668 | 0.10 | 1.71989 | 1.71989 | 1.69289 | -52.45 | 28668.22 |
| 5011 | 2025.04.02 15:00 | s/l | 1669 | 0.10 | 1.71957 | 1.71957 | 1.69257 | -52.46 | 28615.76 |
| 5012 | 2025.04.02 15:00 | s/l | 1670 | 0.10 | 1.72064 | 1.72064 | 1.69364 | -52.46 | 28563.30 |
| 5013 | 2025.04.02 15:00 | s/l | 1671 | 0.10 | 1.72091 | 1.72091 | 1.69391 | -52.46 | 28510.84 |
| 5014 | 2025.04.02 15:00 | sell | 1674 | 0.10 | 1.72274 | 0.00000 | 0.00000 | ||
| 5015 | 2025.04.02 15:00 | modify | 1674 | 0.10 | 1.72274 | 1.73074 | 1.70374 | ||
| 5016 | 2025.04.02 16:00 | s/l | 1672 | 0.10 | 1.72351 | 1.72351 | 1.69651 | -52.46 | 28458.38 |
| 5017 | 2025.04.02 16:00 | sell | 1675 | 0.10 | 1.72496 | 0.00000 | 0.00000 | ||
| 5018 | 2025.04.02 16:00 | modify | 1675 | 0.10 | 1.72496 | 1.73296 | 1.70596 | ||
| 5019 | 2025.04.02 17:00 | sell | 1676 | 0.10 | 1.72333 | 0.00000 | 0.00000 | ||
| 5020 | 2025.04.02 17:00 | modify | 1676 | 0.10 | 1.72333 | 1.73133 | 1.70433 | ||
| 5021 | 2025.04.02 18:00 | sell | 1677 | 0.10 | 1.72360 | 0.00000 | 0.00000 | ||
| 5022 | 2025.04.02 18:00 | modify | 1677 | 0.10 | 1.72360 | 1.73160 | 1.70460 | ||
| 5023 | 2025.04.02 19:00 | s/l | 1673 | 0.10 | 1.72588 | 1.72588 | 1.69888 | -52.46 | 28405.92 |
| 5024 | 2025.04.02 21:00 | s/l | 1663 | 0.10 | 1.72815 | 1.72815 | 1.70115 | -52.20 | 28353.72 |
| 5025 | 2025.04.02 21:00 | s/l | 1665 | 0.10 | 1.72950 | 1.72950 | 1.70250 | -52.20 | 28301.52 |
| 5026 | 2025.04.02 22:00 | s/l | 1662 | 0.10 | 1.73056 | 1.73056 | 1.70356 | -52.20 | 28249.31 |
| 5027 | 2025.04.02 22:00 | s/l | 1664 | 0.10 | 1.72986 | 1.72986 | 1.70286 | -52.20 | 28197.11 |
| 5028 | 2025.04.02 22:00 | s/l | 1674 | 0.10 | 1.73074 | 1.73074 | 1.70374 | -52.46 | 28144.65 |
| 5029 | 2025.04.02 23:00 | s/l | 1675 | 0.10 | 1.73296 | 1.73296 | 1.70596 | -52.46 | 28092.19 |
| 5030 | 2025.04.02 23:00 | s/l | 1676 | 0.10 | 1.73133 | 1.73133 | 1.70433 | -52.46 | 28039.73 |
| 5031 | 2025.04.02 23:00 | s/l | 1677 | 0.10 | 1.73160 | 1.73160 | 1.70460 | -52.46 | 27987.27 |
| 5032 | 2025.04.03 07:00 | buy | 1678 | 0.10 | 1.74226 | 0.00000 | 0.00000 | ||
| 5033 | 2025.04.03 07:00 | modify | 1678 | 0.10 | 1.74226 | 1.73426 | 1.76126 | ||
| 5034 | 2025.04.03 08:00 | buy | 1679 | 0.10 | 1.73992 | 0.00000 | 0.00000 | ||
| 5035 | 2025.04.03 08:00 | modify | 1679 | 0.10 | 1.73992 | 1.73192 | 1.75892 | ||
| 5036 | 2025.04.03 09:00 | buy | 1680 | 0.10 | 1.73784 | 0.00000 | 0.00000 | ||
| 5037 | 2025.04.03 09:00 | modify | 1680 | 0.10 | 1.73784 | 1.72984 | 1.75684 | ||
| 5038 | 2025.04.03 10:00 | buy | 1681 | 0.10 | 1.73947 | 0.00000 | 0.00000 | ||
| 5039 | 2025.04.03 10:00 | modify | 1681 | 0.10 | 1.73947 | 1.73147 | 1.75847 | ||
| 5040 | 2025.04.03 11:00 | buy | 1682 | 0.10 | 1.74445 | 0.00000 | 0.00000 | ||
| 5041 | 2025.04.03 11:00 | modify | 1682 | 0.10 | 1.74445 | 1.73645 | 1.76345 | ||
| 5042 | 2025.04.03 12:00 | buy | 1683 | 0.10 | 1.74376 | 0.00000 | 0.00000 | ||
| 5043 | 2025.04.03 12:00 | modify | 1683 | 0.10 | 1.74376 | 1.73576 | 1.76276 | ||
| 5044 | 2025.04.03 13:00 | buy | 1684 | 0.10 | 1.74224 | 0.00000 | 0.00000 | ||
| 5045 | 2025.04.03 13:00 | modify | 1684 | 0.10 | 1.74224 | 1.73424 | 1.76124 | ||
| 5046 | 2025.04.03 14:00 | buy | 1685 | 0.10 | 1.74022 | 0.00000 | 0.00000 | ||
| 5047 | 2025.04.03 14:00 | modify | 1685 | 0.10 | 1.74022 | 1.73222 | 1.75922 | ||
| 5048 | 2025.04.03 15:00 | buy | 1686 | 0.10 | 1.74504 | 0.00000 | 0.00000 | ||
| 5049 | 2025.04.03 15:00 | modify | 1686 | 0.10 | 1.74504 | 1.73704 | 1.76404 | ||
| 5050 | 2025.04.03 16:00 | buy | 1687 | 0.10 | 1.74059 | 0.00000 | 0.00000 | ||
| 5051 | 2025.04.03 16:00 | modify | 1687 | 0.10 | 1.74059 | 1.73259 | 1.75959 | ||
| 5052 | 2025.04.03 17:00 | s/l | 1686 | 0.10 | 1.73704 | 1.73704 | 1.76404 | -52.44 | 27934.83 |
| 5053 | 2025.04.03 17:00 | buy | 1688 | 0.10 | 1.73874 | 0.00000 | 0.00000 | ||
| 5054 | 2025.04.03 17:00 | modify | 1688 | 0.10 | 1.73874 | 1.73074 | 1.75774 | ||
| 5055 | 2025.04.03 18:00 | buy | 1689 | 0.10 | 1.73863 | 0.00000 | 0.00000 | ||
| 5056 | 2025.04.03 18:00 | modify | 1689 | 0.10 | 1.73863 | 1.73063 | 1.75763 | ||
| 5057 | 2025.04.04 03:00 | t/p | 1678 | 0.10 | 1.76126 | 1.73426 | 1.76126 | 123.66 | 28058.49 |
| 5058 | 2025.04.04 03:00 | t/p | 1679 | 0.10 | 1.75892 | 1.73192 | 1.75892 | 123.66 | 28182.15 |
| 5059 | 2025.04.04 03:00 | t/p | 1680 | 0.10 | 1.75684 | 1.72984 | 1.75684 | 123.66 | 28305.80 |
| 5060 | 2025.04.04 03:00 | t/p | 1681 | 0.10 | 1.75847 | 1.73147 | 1.75847 | 123.66 | 28429.46 |
| 5061 | 2025.04.04 03:00 | t/p | 1682 | 0.10 | 1.76345 | 1.73645 | 1.76345 | 123.66 | 28553.12 |
| 5062 | 2025.04.04 03:00 | t/p | 1683 | 0.10 | 1.76276 | 1.73576 | 1.76276 | 123.66 | 28676.77 |
| 5063 | 2025.04.04 03:00 | t/p | 1684 | 0.10 | 1.76124 | 1.73424 | 1.76124 | 123.66 | 28800.43 |
| 5064 | 2025.04.04 03:00 | t/p | 1685 | 0.10 | 1.75922 | 1.73222 | 1.75922 | 123.66 | 28924.09 |
| 5065 | 2025.04.04 03:00 | t/p | 1687 | 0.10 | 1.75959 | 1.73259 | 1.75959 | 123.66 | 29047.74 |
| 5066 | 2025.04.04 03:00 | t/p | 1688 | 0.10 | 1.75774 | 1.73074 | 1.75774 | 123.66 | 29171.40 |
| 5067 | 2025.04.04 03:00 | t/p | 1689 | 0.10 | 1.75763 | 1.73063 | 1.75763 | 123.66 | 29295.06 |
| 5068 | 2025.04.04 07:00 | buy | 1690 | 0.10 | 1.77187 | 0.00000 | 0.00000 | ||
| 5069 | 2025.04.04 07:00 | modify | 1690 | 0.10 | 1.77187 | 1.76387 | 1.79087 | ||
| 5070 | 2025.04.04 08:00 | buy | 1691 | 0.10 | 1.77168 | 0.00000 | 0.00000 | ||
| 5071 | 2025.04.04 08:00 | modify | 1691 | 0.10 | 1.77168 | 1.76368 | 1.79068 | ||
| 5072 | 2025.04.04 09:00 | buy | 1692 | 0.10 | 1.77211 | 0.00000 | 0.00000 | ||
| 5073 | 2025.04.04 09:00 | modify | 1692 | 0.10 | 1.77211 | 1.76411 | 1.79111 | ||
| 5074 | 2025.04.04 10:00 | buy | 1693 | 0.10 | 1.77184 | 0.00000 | 0.00000 | ||
| 5075 | 2025.04.04 10:00 | modify | 1693 | 0.10 | 1.77184 | 1.76384 | 1.79084 | ||
| 5076 | 2025.04.04 11:00 | t/p | 1690 | 0.10 | 1.79087 | 1.76387 | 1.79087 | 124.56 | 29419.62 |
| 5077 | 2025.04.04 11:00 | t/p | 1691 | 0.10 | 1.79068 | 1.76368 | 1.79068 | 124.56 | 29544.18 |
| 5078 | 2025.04.04 11:00 | t/p | 1692 | 0.10 | 1.79111 | 1.76411 | 1.79111 | 124.56 | 29668.74 |
| 5079 | 2025.04.04 11:00 | t/p | 1693 | 0.10 | 1.79084 | 1.76384 | 1.79084 | 124.56 | 29793.30 |
| 5080 | 2025.04.04 11:00 | buy | 1694 | 0.10 | 1.79670 | 0.00000 | 0.00000 | ||
| 5081 | 2025.04.04 11:00 | modify | 1694 | 0.10 | 1.79670 | 1.78870 | 1.81570 | ||
| 5082 | 2025.04.04 12:00 | t/p | 1694 | 0.10 | 1.81570 | 1.78870 | 1.81570 | 124.56 | 29917.86 |
| 5083 | 2025.04.04 12:00 | buy | 1695 | 0.10 | 1.80958 | 0.00000 | 0.00000 | ||
| 5084 | 2025.04.04 12:00 | modify | 1695 | 0.10 | 1.80958 | 1.80158 | 1.82858 | ||
| 5085 | 2025.04.04 13:00 | s/l | 1695 | 0.10 | 1.80158 | 1.80158 | 1.82858 | -52.44 | 29865.42 |
| 5086 | 2025.04.04 13:00 | buy | 1696 | 0.10 | 1.80212 | 0.00000 | 0.00000 | ||
| 5087 | 2025.04.04 13:00 | modify | 1696 | 0.10 | 1.80212 | 1.79412 | 1.82112 | ||
| 5088 | 2025.04.04 14:00 | buy | 1697 | 0.10 | 1.80909 | 0.00000 | 0.00000 | ||
| 5089 | 2025.04.04 14:00 | modify | 1697 | 0.10 | 1.80909 | 1.80109 | 1.82809 | ||
| 5090 | 2025.04.04 15:00 | buy | 1698 | 0.10 | 1.81373 | 0.00000 | 0.00000 | ||
| 5091 | 2025.04.04 15:00 | modify | 1698 | 0.10 | 1.81373 | 1.80573 | 1.83273 | ||
| 5092 | 2025.04.04 16:00 | t/p | 1696 | 0.10 | 1.82112 | 1.79412 | 1.82112 | 124.56 | 29989.98 |
| 5093 | 2025.04.04 16:00 | t/p | 1697 | 0.10 | 1.82809 | 1.80109 | 1.82809 | 124.56 | 30114.54 |
| 5094 | 2025.04.04 16:00 | s/l | 1698 | 0.10 | 1.80573 | 1.80573 | 1.83273 | -52.45 | 30062.09 |
| 5095 | 2025.04.04 16:00 | buy | 1699 | 0.10 | 1.82303 | 0.00000 | 0.00000 | ||
| 5096 | 2025.04.04 16:00 | modify | 1699 | 0.10 | 1.82303 | 1.81503 | 1.84203 | ||
| 5097 | 2025.04.04 17:00 | buy | 1700 | 0.10 | 1.82634 | 0.00000 | 0.00000 | ||
| 5098 | 2025.04.04 17:00 | modify | 1700 | 0.10 | 1.82634 | 1.81834 | 1.84534 | ||
| 5099 | 2025.04.04 18:00 | s/l | 1699 | 0.10 | 1.81503 | 1.81503 | 1.84203 | -52.45 | 30009.64 |
| 5100 | 2025.04.04 18:00 | s/l | 1700 | 0.10 | 1.81834 | 1.81834 | 1.84534 | -52.45 | 29957.19 |
| 5101 | 2025.04.04 18:00 | buy | 1701 | 0.10 | 1.81515 | 0.00000 | 0.00000 | ||
| 5102 | 2025.04.04 18:00 | modify | 1701 | 0.10 | 1.81515 | 1.80715 | 1.83415 | ||
| 5103 | 2025.04.06 23:00 | t/p | 1701 | 0.10 | 1.83415 | 1.80715 | 1.83415 | 124.56 | 30081.75 |
| 5104 | 2025.04.07 07:00 | buy | 1702 | 0.10 | 1.83030 | 0.00000 | 0.00000 | ||
| 5105 | 2025.04.07 07:00 | modify | 1702 | 0.10 | 1.83030 | 1.82230 | 1.84930 | ||
| 5106 | 2025.04.07 08:00 | buy | 1703 | 0.10 | 1.83116 | 0.00000 | 0.00000 | ||
| 5107 | 2025.04.07 08:00 | modify | 1703 | 0.10 | 1.83116 | 1.82316 | 1.85016 | ||
| 5108 | 2025.04.07 09:00 | buy | 1704 | 0.10 | 1.83164 | 0.00000 | 0.00000 | ||
| 5109 | 2025.04.07 09:00 | modify | 1704 | 0.10 | 1.83164 | 1.82364 | 1.85064 | ||
| 5110 | 2025.04.07 10:00 | s/l | 1702 | 0.10 | 1.82230 | 1.82230 | 1.84930 | -52.45 | 30029.30 |
| 5111 | 2025.04.07 10:00 | s/l | 1703 | 0.10 | 1.82316 | 1.82316 | 1.85016 | -52.45 | 29976.85 |
| 5112 | 2025.04.07 10:00 | s/l | 1704 | 0.10 | 1.82364 | 1.82364 | 1.85064 | -52.45 | 29924.40 |
| 5113 | 2025.04.07 10:00 | buy | 1705 | 0.10 | 1.82361 | 0.00000 | 0.00000 | ||
| 5114 | 2025.04.07 10:00 | modify | 1705 | 0.10 | 1.82361 | 1.81561 | 1.84261 | ||
| 5115 | 2025.04.07 11:00 | s/l | 1705 | 0.10 | 1.81561 | 1.81561 | 1.84261 | -52.44 | 29871.96 |
| 5116 | 2025.04.07 11:00 | buy | 1706 | 0.10 | 1.81478 | 0.00000 | 0.00000 | ||
| 5117 | 2025.04.07 11:00 | modify | 1706 | 0.10 | 1.81478 | 1.80678 | 1.83378 | ||
| 5118 | 2025.04.07 12:00 | buy | 1707 | 0.10 | 1.81692 | 0.00000 | 0.00000 | ||
| 5119 | 2025.04.07 12:00 | modify | 1707 | 0.10 | 1.81692 | 1.80892 | 1.83592 | ||
| 5120 | 2025.04.07 13:00 | s/l | 1706 | 0.10 | 1.80678 | 1.80678 | 1.83378 | -52.44 | 29819.52 |
| 5121 | 2025.04.07 13:00 | s/l | 1707 | 0.10 | 1.80892 | 1.80892 | 1.83592 | -52.44 | 29767.08 |
| 5122 | 2025.04.07 13:00 | buy | 1708 | 0.10 | 1.80505 | 0.00000 | 0.00000 | ||
| 5123 | 2025.04.07 13:00 | modify | 1708 | 0.10 | 1.80505 | 1.79705 | 1.82405 | ||
| 5124 | 2025.04.07 14:00 | buy | 1709 | 0.10 | 1.80657 | 0.00000 | 0.00000 | ||
| 5125 | 2025.04.07 14:00 | modify | 1709 | 0.10 | 1.80657 | 1.79857 | 1.82557 | ||
| 5126 | 2025.04.07 15:00 | s/l | 1708 | 0.10 | 1.79705 | 1.79705 | 1.82405 | -52.45 | 29714.63 |
| 5127 | 2025.04.07 15:00 | s/l | 1709 | 0.10 | 1.79857 | 1.79857 | 1.82557 | -52.44 | 29662.19 |
| 5128 | 2025.04.07 15:00 | buy | 1710 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
| 5129 | 2025.04.07 15:00 | modify | 1710 | 0.10 | 1.81800 | 1.81000 | 1.83700 | ||
| 5130 | 2025.04.07 16:00 | buy | 1711 | 0.10 | 1.82501 | 0.00000 | 0.00000 | ||
| 5131 | 2025.04.07 16:00 | modify | 1711 | 0.10 | 1.82501 | 1.81701 | 1.84401 | ||
| 5132 | 2025.04.07 17:00 | t/p | 1710 | 0.10 | 1.83700 | 1.81000 | 1.83700 | 124.56 | 29786.75 |
| 5133 | 2025.04.07 17:00 | buy | 1712 | 0.10 | 1.83777 | 0.00000 | 0.00000 | ||
| 5134 | 2025.04.07 17:00 | modify | 1712 | 0.10 | 1.83777 | 1.82977 | 1.85677 | ||
| 5135 | 2025.04.07 18:00 | s/l | 1712 | 0.10 | 1.82977 | 1.82977 | 1.85677 | -52.44 | 29734.31 |
| 5136 | 2025.04.07 18:00 | buy | 1713 | 0.10 | 1.82326 | 0.00000 | 0.00000 | ||
| 5137 | 2025.04.07 18:00 | modify | 1713 | 0.10 | 1.82326 | 1.81526 | 1.84226 | ||
| 5138 | 2025.04.08 01:00 | s/l | 1711 | 0.10 | 1.81701 | 1.81701 | 1.84401 | -53.35 | 29680.95 |
| 5139 | 2025.04.08 05:00 | s/l | 1713 | 0.10 | 1.81526 | 1.81526 | 1.84226 | -53.35 | 29627.60 |
| 5140 | 2025.04.08 07:00 | sell | 1714 | 0.10 | 1.81104 | 0.00000 | 0.00000 | ||
| 5141 | 2025.04.08 07:00 | modify | 1714 | 0.10 | 1.81104 | 1.81904 | 1.79204 | ||
| 5142 | 2025.04.08 08:00 | sell | 1715 | 0.10 | 1.80511 | 0.00000 | 0.00000 | ||
| 5143 | 2025.04.08 08:00 | modify | 1715 | 0.10 | 1.80511 | 1.81311 | 1.78611 | ||
| 5144 | 2025.04.08 09:00 | sell | 1716 | 0.10 | 1.80335 | 0.00000 | 0.00000 | ||
| 5145 | 2025.04.08 09:00 | modify | 1716 | 0.10 | 1.80335 | 1.81135 | 1.78435 | ||
| 5146 | 2025.04.08 10:00 | sell | 1717 | 0.10 | 1.80744 | 0.00000 | 0.00000 | ||
| 5147 | 2025.04.08 10:00 | modify | 1717 | 0.10 | 1.80744 | 1.81544 | 1.78844 | ||
| 5148 | 2025.04.08 11:00 | sell | 1718 | 0.10 | 1.80943 | 0.00000 | 0.00000 | ||
| 5149 | 2025.04.08 11:00 | modify | 1718 | 0.10 | 1.80943 | 1.81743 | 1.79043 | ||
| 5150 | 2025.04.08 12:00 | s/l | 1716 | 0.10 | 1.81135 | 1.81135 | 1.78435 | -52.46 | 29575.14 |
| 5151 | 2025.04.08 12:00 | sell | 1719 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
| 5152 | 2025.04.08 12:00 | modify | 1719 | 0.10 | 1.80581 | 1.81381 | 1.78681 | ||
| 5153 | 2025.04.08 13:00 | sell | 1720 | 0.10 | 1.80691 | 0.00000 | 0.00000 | ||
| 5154 | 2025.04.08 13:00 | modify | 1720 | 0.10 | 1.80691 | 1.81491 | 1.78791 | ||
| 5155 | 2025.04.08 14:00 | sell | 1721 | 0.10 | 1.80112 | 0.00000 | 0.00000 | ||
| 5156 | 2025.04.08 14:00 | modify | 1721 | 0.10 | 1.80112 | 1.80912 | 1.78212 | ||
| 5157 | 2025.04.08 15:00 | s/l | 1721 | 0.10 | 1.80912 | 1.80912 | 1.78212 | -52.46 | 29522.68 |
| 5158 | 2025.04.08 15:00 | sell | 1722 | 0.10 | 1.81079 | 0.00000 | 0.00000 | ||
| 5159 | 2025.04.08 15:00 | modify | 1722 | 0.10 | 1.81079 | 1.81879 | 1.79179 | ||
| 5160 | 2025.04.08 16:00 | s/l | 1715 | 0.10 | 1.81311 | 1.81311 | 1.78611 | -52.46 | 29470.22 |
| 5161 | 2025.04.08 16:00 | s/l | 1717 | 0.10 | 1.81544 | 1.81544 | 1.78844 | -52.45 | 29417.77 |
| 5162 | 2025.04.08 16:00 | s/l | 1718 | 0.10 | 1.81743 | 1.81743 | 1.79043 | -52.45 | 29365.32 |
| 5163 | 2025.04.08 16:00 | s/l | 1719 | 0.10 | 1.81381 | 1.81381 | 1.78681 | -52.46 | 29312.86 |
| 5164 | 2025.04.08 16:00 | s/l | 1720 | 0.10 | 1.81491 | 1.81491 | 1.78791 | -52.46 | 29260.40 |
| 5165 | 2025.04.08 16:00 | sell | 1723 | 0.10 | 1.81417 | 0.00000 | 0.00000 | ||
| 5166 | 2025.04.08 16:00 | modify | 1723 | 0.10 | 1.81417 | 1.82217 | 1.79517 | ||
| 5167 | 2025.04.08 17:00 | s/l | 1714 | 0.10 | 1.81904 | 1.81904 | 1.79204 | -52.46 | 29207.94 |
| 5168 | 2025.04.08 17:00 | s/l | 1722 | 0.10 | 1.81879 | 1.81879 | 1.79179 | -52.46 | 29155.48 |
| 5169 | 2025.04.08 17:00 | s/l | 1723 | 0.10 | 1.82217 | 1.82217 | 1.79517 | -52.46 | 29103.02 |
| 5170 | 2025.04.08 17:00 | sell | 1724 | 0.10 | 1.82677 | 0.00000 | 0.00000 | ||
| 5171 | 2025.04.08 17:00 | modify | 1724 | 0.10 | 1.82677 | 1.83477 | 1.80777 | ||
| 5172 | 2025.04.08 18:00 | sell | 1725 | 0.10 | 1.82752 | 0.00000 | 0.00000 | ||
| 5173 | 2025.04.08 18:00 | modify | 1725 | 0.10 | 1.82752 | 1.83552 | 1.80852 | ||
| 5174 | 2025.04.08 19:00 | s/l | 1724 | 0.10 | 1.83477 | 1.83477 | 1.80777 | -52.46 | 29050.56 |
| 5175 | 2025.04.08 19:00 | s/l | 1725 | 0.10 | 1.83552 | 1.83552 | 1.80852 | -52.46 | 28998.10 |
| 5176 | 2025.04.09 07:00 | buy | 1726 | 0.10 | 1.84701 | 0.00000 | 0.00000 | ||
| 5177 | 2025.04.09 07:00 | modify | 1726 | 0.10 | 1.84701 | 1.83901 | 1.86601 | ||
| 5178 | 2025.04.09 08:00 | s/l | 1726 | 0.10 | 1.83901 | 1.83901 | 1.86601 | -52.45 | 28945.65 |
| 5179 | 2025.04.09 08:00 | buy | 1727 | 0.10 | 1.82793 | 0.00000 | 0.00000 | ||
| 5180 | 2025.04.09 08:00 | modify | 1727 | 0.10 | 1.82793 | 1.81993 | 1.84693 | ||
| 5181 | 2025.04.09 09:00 | buy | 1728 | 0.10 | 1.83519 | 0.00000 | 0.00000 | ||
| 5182 | 2025.04.09 09:00 | modify | 1728 | 0.10 | 1.83519 | 1.82719 | 1.85419 | ||
| 5183 | 2025.04.09 10:00 | buy | 1729 | 0.10 | 1.83662 | 0.00000 | 0.00000 | ||
| 5184 | 2025.04.09 10:00 | modify | 1729 | 0.10 | 1.83662 | 1.82862 | 1.85562 | ||
| 5185 | 2025.04.09 11:00 | s/l | 1728 | 0.10 | 1.82719 | 1.82719 | 1.85419 | -52.45 | 28893.20 |
| 5186 | 2025.04.09 11:00 | s/l | 1729 | 0.10 | 1.82862 | 1.82862 | 1.85562 | -52.44 | 28840.76 |
| 5187 | 2025.04.09 11:00 | buy | 1730 | 0.10 | 1.82835 | 0.00000 | 0.00000 | ||
| 5188 | 2025.04.09 11:00 | modify | 1730 | 0.10 | 1.82835 | 1.82035 | 1.84735 | ||
| 5189 | 2025.04.09 12:00 | buy | 1731 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
| 5190 | 2025.04.09 12:00 | modify | 1731 | 0.10 | 1.83907 | 1.83107 | 1.85807 | ||
| 5191 | 2025.04.09 13:00 | buy | 1732 | 0.10 | 1.83798 | 0.00000 | 0.00000 | ||
| 5192 | 2025.04.09 13:00 | modify | 1732 | 0.10 | 1.83798 | 1.82998 | 1.85698 | ||
| 5193 | 2025.04.09 14:00 | s/l | 1731 | 0.10 | 1.83107 | 1.83107 | 1.85807 | -52.45 | 28788.31 |
| 5194 | 2025.04.09 14:00 | s/l | 1732 | 0.10 | 1.82998 | 1.82998 | 1.85698 | -52.45 | 28735.86 |
| 5195 | 2025.04.09 14:00 | buy | 1733 | 0.10 | 1.82452 | 0.00000 | 0.00000 | ||
| 5196 | 2025.04.09 14:00 | modify | 1733 | 0.10 | 1.82452 | 1.81652 | 1.84352 | ||
| 5197 | 2025.04.09 15:00 | buy | 1734 | 0.10 | 1.84102 | 0.00000 | 0.00000 | ||
| 5198 | 2025.04.09 15:00 | modify | 1734 | 0.10 | 1.84102 | 1.83302 | 1.86002 | ||
| 5199 | 2025.04.09 16:00 | t/p | 1733 | 0.10 | 1.84352 | 1.81652 | 1.84352 | 124.56 | 28860.42 |
| 5200 | 2025.04.09 16:00 | buy | 1735 | 0.10 | 1.83926 | 0.00000 | 0.00000 | ||
| 5201 | 2025.04.09 16:00 | modify | 1735 | 0.10 | 1.83926 | 1.83126 | 1.85826 | ||
| 5202 | 2025.04.09 17:00 | s/l | 1734 | 0.10 | 1.83302 | 1.83302 | 1.86002 | -52.45 | 28807.97 |
| 5203 | 2025.04.09 17:00 | s/l | 1735 | 0.10 | 1.83126 | 1.83126 | 1.85826 | -52.45 | 28755.52 |
| 5204 | 2025.04.09 17:00 | buy | 1736 | 0.10 | 1.82941 | 0.00000 | 0.00000 | ||
| 5205 | 2025.04.09 17:00 | modify | 1736 | 0.10 | 1.82941 | 1.82141 | 1.84841 | ||
| 5206 | 2025.04.09 18:00 | s/l | 1727 | 0.10 | 1.81993 | 1.81993 | 1.84693 | -52.44 | 28703.08 |
| 5207 | 2025.04.09 18:00 | s/l | 1730 | 0.10 | 1.82035 | 1.82035 | 1.84735 | -52.45 | 28650.63 |
| 5208 | 2025.04.09 18:00 | s/l | 1736 | 0.10 | 1.82141 | 1.82141 | 1.84841 | -52.45 | 28598.18 |
| 5209 | 2025.04.09 18:00 | buy | 1737 | 0.10 | 1.78802 | 0.00000 | 0.00000 | ||
| 5210 | 2025.04.09 18:00 | modify | 1737 | 0.10 | 1.78802 | 1.78002 | 1.80702 | ||
| 5211 | 2025.04.09 19:00 | s/l | 1737 | 0.10 | 1.78002 | 1.78002 | 1.80702 | -52.44 | 28545.74 |
| 5212 | 2025.04.10 07:00 | sell | 1738 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
| 5213 | 2025.04.10 07:00 | modify | 1738 | 0.10 | 1.77316 | 1.78116 | 1.75416 | ||
| 5214 | 2025.04.10 08:00 | s/l | 1738 | 0.10 | 1.78116 | 1.78116 | 1.75416 | -52.46 | 28493.28 |
| 5215 | 2025.04.10 08:00 | sell | 1739 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 5216 | 2025.04.10 08:00 | modify | 1739 | 0.10 | 1.78886 | 1.79686 | 1.76986 | ||
| 5217 | 2025.04.10 09:00 | s/l | 1739 | 0.10 | 1.79686 | 1.79686 | 1.76986 | -52.46 | 28440.82 |
| 5218 | 2025.04.10 09:00 | sell | 1740 | 0.10 | 1.79355 | 0.00000 | 0.00000 | ||
| 5219 | 2025.04.10 09:00 | modify | 1740 | 0.10 | 1.79355 | 1.80155 | 1.77455 | ||
| 5220 | 2025.04.10 10:00 | sell | 1741 | 0.10 | 1.79609 | 0.00000 | 0.00000 | ||
| 5221 | 2025.04.10 10:00 | modify | 1741 | 0.10 | 1.79609 | 1.80409 | 1.77709 | ||
| 5222 | 2025.04.10 11:00 | sell | 1742 | 0.10 | 1.79259 | 0.00000 | 0.00000 | ||
| 5223 | 2025.04.10 11:00 | modify | 1742 | 0.10 | 1.79259 | 1.80059 | 1.77359 | ||
| 5224 | 2025.04.10 12:00 | sell | 1743 | 0.10 | 1.78968 | 0.00000 | 0.00000 | ||
| 5225 | 2025.04.10 12:00 | modify | 1743 | 0.10 | 1.78968 | 1.79768 | 1.77068 | ||
| 5226 | 2025.04.10 13:00 | s/l | 1743 | 0.10 | 1.79768 | 1.79768 | 1.77068 | -52.46 | 28388.36 |
| 5227 | 2025.04.10 13:00 | sell | 1744 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
| 5228 | 2025.04.10 13:00 | modify | 1744 | 0.10 | 1.79507 | 1.80307 | 1.77607 | ||
| 5229 | 2025.04.10 14:00 | sell | 1745 | 0.10 | 1.79843 | 0.00000 | 0.00000 | ||
| 5230 | 2025.04.10 14:00 | modify | 1745 | 0.10 | 1.79843 | 1.80643 | 1.77943 | ||
| 5231 | 2025.04.10 15:00 | s/l | 1740 | 0.10 | 1.80155 | 1.80155 | 1.77455 | -52.45 | 28335.91 |
| 5232 | 2025.04.10 15:00 | s/l | 1742 | 0.10 | 1.80059 | 1.80059 | 1.77359 | -52.46 | 28283.45 |
| 5233 | 2025.04.10 15:00 | s/l | 1744 | 0.10 | 1.80307 | 1.80307 | 1.77607 | -52.46 | 28230.99 |
| 5234 | 2025.04.10 15:00 | sell | 1746 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
| 5235 | 2025.04.10 15:00 | modify | 1746 | 0.10 | 1.79093 | 1.79893 | 1.77193 | ||
| 5236 | 2025.04.10 16:00 | s/l | 1741 | 0.10 | 1.80409 | 1.80409 | 1.77709 | -52.46 | 28178.53 |
| 5237 | 2025.04.10 16:00 | s/l | 1745 | 0.10 | 1.80643 | 1.80643 | 1.77943 | -52.45 | 28126.08 |
| 5238 | 2025.04.10 16:00 | s/l | 1746 | 0.10 | 1.79893 | 1.79893 | 1.77193 | -52.45 | 28073.63 |
| 5239 | 2025.04.10 16:00 | sell | 1747 | 0.10 | 1.80729 | 0.00000 | 0.00000 | ||
| 5240 | 2025.04.10 16:00 | modify | 1747 | 0.10 | 1.80729 | 1.81529 | 1.78829 | ||
| 5241 | 2025.04.10 17:00 | sell | 1748 | 0.10 | 1.80650 | 0.00000 | 0.00000 | ||
| 5242 | 2025.04.10 17:00 | modify | 1748 | 0.10 | 1.80650 | 1.81450 | 1.78750 | ||
| 5243 | 2025.04.10 18:00 | sell | 1749 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
| 5244 | 2025.04.10 18:00 | modify | 1749 | 0.10 | 1.80130 | 1.80930 | 1.78230 | ||
| 5245 | 2025.04.11 00:00 | s/l | 1749 | 0.10 | 1.80930 | 1.80930 | 1.78230 | -52.20 | 28021.43 |
| 5246 | 2025.04.11 01:00 | s/l | 1747 | 0.10 | 1.81529 | 1.81529 | 1.78829 | -52.20 | 27969.23 |
| 5247 | 2025.04.11 01:00 | s/l | 1748 | 0.10 | 1.81450 | 1.81450 | 1.78750 | -52.20 | 27917.02 |
| 5248 | 2025.04.11 07:00 | buy | 1750 | 0.10 | 1.82031 | 0.00000 | 0.00000 | ||
| 5249 | 2025.04.11 07:00 | modify | 1750 | 0.10 | 1.82031 | 1.81231 | 1.83931 | ||
| 5250 | 2025.04.11 08:00 | buy | 1751 | 0.10 | 1.82598 | 0.00000 | 0.00000 | ||
| 5251 | 2025.04.11 08:00 | modify | 1751 | 0.10 | 1.82598 | 1.81798 | 1.84498 | ||
| 5252 | 2025.04.11 09:00 | t/p | 1750 | 0.10 | 1.83931 | 1.81231 | 1.83931 | 124.56 | 28041.58 |
| 5253 | 2025.04.11 09:00 | buy | 1752 | 0.10 | 1.83796 | 0.00000 | 0.00000 | ||
| 5254 | 2025.04.11 09:00 | modify | 1752 | 0.10 | 1.83796 | 1.82996 | 1.85696 | ||
| 5255 | 2025.04.11 10:00 | s/l | 1752 | 0.10 | 1.82996 | 1.82996 | 1.85696 | -52.45 | 27989.13 |
| 5256 | 2025.04.11 10:00 | buy | 1753 | 0.10 | 1.82723 | 0.00000 | 0.00000 | ||
| 5257 | 2025.04.11 10:00 | modify | 1753 | 0.10 | 1.82723 | 1.81923 | 1.84623 | ||
| 5258 | 2025.04.11 11:00 | s/l | 1751 | 0.10 | 1.81798 | 1.81798 | 1.84498 | -52.45 | 27936.68 |
| 5259 | 2025.04.11 11:00 | s/l | 1753 | 0.10 | 1.81923 | 1.81923 | 1.84623 | -52.44 | 27884.24 |
| 5260 | 2025.04.11 11:00 | buy | 1754 | 0.10 | 1.82026 | 0.00000 | 0.00000 | ||
| 5261 | 2025.04.11 11:00 | modify | 1754 | 0.10 | 1.82026 | 1.81226 | 1.83926 | ||
| 5262 | 2025.04.11 12:00 | buy | 1755 | 0.10 | 1.81585 | 0.00000 | 0.00000 | ||
| 5263 | 2025.04.11 12:00 | modify | 1755 | 0.10 | 1.81585 | 1.80785 | 1.83485 | ||
| 5264 | 2025.04.11 13:00 | buy | 1756 | 0.10 | 1.82045 | 0.00000 | 0.00000 | ||
| 5265 | 2025.04.11 13:00 | modify | 1756 | 0.10 | 1.82045 | 1.81245 | 1.83945 | ||
| 5266 | 2025.04.11 14:00 | s/l | 1754 | 0.10 | 1.81226 | 1.81226 | 1.83926 | -52.45 | 27831.79 |
| 5267 | 2025.04.11 14:00 | s/l | 1755 | 0.10 | 1.80785 | 1.80785 | 1.83485 | -52.45 | 27779.34 |
| 5268 | 2025.04.11 14:00 | s/l | 1756 | 0.10 | 1.81245 | 1.81245 | 1.83945 | -52.45 | 27726.89 |
| 5269 | 2025.04.11 14:00 | buy | 1757 | 0.10 | 1.82044 | 0.00000 | 0.00000 | ||
| 5270 | 2025.04.11 14:00 | modify | 1757 | 0.10 | 1.82044 | 1.81244 | 1.83944 | ||
| 5271 | 2025.04.11 15:00 | buy | 1758 | 0.10 | 1.81886 | 0.00000 | 0.00000 | ||
| 5272 | 2025.04.11 15:00 | modify | 1758 | 0.10 | 1.81886 | 1.81086 | 1.83786 | ||
| 5273 | 2025.04.11 16:00 | buy | 1759 | 0.10 | 1.81413 | 0.00000 | 0.00000 | ||
| 5274 | 2025.04.11 16:00 | modify | 1759 | 0.10 | 1.81413 | 1.80613 | 1.83313 | ||
| 5275 | 2025.04.11 17:00 | s/l | 1757 | 0.10 | 1.81244 | 1.81244 | 1.83944 | -52.45 | 27674.44 |
| 5276 | 2025.04.11 17:00 | s/l | 1758 | 0.10 | 1.81086 | 1.81086 | 1.83786 | -52.44 | 27622.00 |
| 5277 | 2025.04.11 17:00 | s/l | 1759 | 0.10 | 1.80613 | 1.80613 | 1.83313 | -52.44 | 27569.56 |
| 5278 | 2025.04.11 17:00 | buy | 1760 | 0.10 | 1.80794 | 0.00000 | 0.00000 | ||
| 5279 | 2025.04.11 17:00 | modify | 1760 | 0.10 | 1.80794 | 1.79994 | 1.82694 | ||
| 5280 | 2025.04.11 18:00 | s/l | 1760 | 0.10 | 1.79994 | 1.79994 | 1.82694 | -52.44 | 27517.12 |
| 5281 | 2025.04.11 18:00 | buy | 1761 | 0.10 | 1.80024 | 0.00000 | 0.00000 | ||
| 5282 | 2025.04.11 18:00 | modify | 1761 | 0.10 | 1.80024 | 1.79224 | 1.81924 | ||
| 5283 | 2025.04.13 22:00 | s/l | 1761 | 0.10 | 1.79224 | 1.79224 | 1.81924 | -52.44 | 27464.68 |
| 5284 | 2025.04.14 07:00 | sell | 1762 | 0.10 | 1.80342 | 0.00000 | 0.00000 | ||
| 5285 | 2025.04.14 07:00 | modify | 1762 | 0.10 | 1.80342 | 1.81142 | 1.78442 | ||
| 5286 | 2025.04.14 08:00 | sell | 1763 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 5287 | 2025.04.14 08:00 | modify | 1763 | 0.10 | 1.80063 | 1.80863 | 1.78163 | ||
| 5288 | 2025.04.14 09:00 | sell | 1764 | 0.10 | 1.79692 | 0.00000 | 0.00000 | ||
| 5289 | 2025.04.14 09:00 | modify | 1764 | 0.10 | 1.79692 | 1.80492 | 1.77792 | ||
| 5290 | 2025.04.14 10:00 | sell | 1765 | 0.10 | 1.80075 | 0.00000 | 0.00000 | ||
| 5291 | 2025.04.14 10:00 | modify | 1765 | 0.10 | 1.80075 | 1.80875 | 1.78175 | ||
| 5292 | 2025.04.14 11:00 | sell | 1766 | 0.10 | 1.80239 | 0.00000 | 0.00000 | ||
| 5293 | 2025.04.14 11:00 | modify | 1766 | 0.10 | 1.80239 | 1.81039 | 1.78339 | ||
| 5294 | 2025.04.14 12:00 | s/l | 1764 | 0.10 | 1.80492 | 1.80492 | 1.77792 | -52.46 | 27412.22 |
| 5295 | 2025.04.14 12:00 | sell | 1767 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
| 5296 | 2025.04.14 12:00 | modify | 1767 | 0.10 | 1.80350 | 1.81150 | 1.78450 | ||
| 5297 | 2025.04.14 13:00 | sell | 1768 | 0.10 | 1.80075 | 0.00000 | 0.00000 | ||
| 5298 | 2025.04.14 13:00 | modify | 1768 | 0.10 | 1.80075 | 1.80875 | 1.78175 | ||
| 5299 | 2025.04.14 14:00 | sell | 1769 | 0.10 | 1.80006 | 0.00000 | 0.00000 | ||
| 5300 | 2025.04.14 14:00 | modify | 1769 | 0.10 | 1.80006 | 1.80806 | 1.78106 | ||
| 5301 | 2025.04.14 15:00 | sell | 1770 | 0.10 | 1.79670 | 0.00000 | 0.00000 | ||
| 5302 | 2025.04.14 15:00 | modify | 1770 | 0.10 | 1.79670 | 1.80470 | 1.77770 | ||
| 5303 | 2025.04.14 16:00 | sell | 1771 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
| 5304 | 2025.04.14 16:00 | modify | 1771 | 0.10 | 1.79964 | 1.80764 | 1.78064 | ||
| 5305 | 2025.04.14 17:00 | sell | 1772 | 0.10 | 1.79597 | 0.00000 | 0.00000 | ||
| 5306 | 2025.04.14 17:00 | modify | 1772 | 0.10 | 1.79597 | 1.80397 | 1.77697 | ||
| 5307 | 2025.04.14 18:00 | sell | 1773 | 0.10 | 1.79304 | 0.00000 | 0.00000 | ||
| 5308 | 2025.04.14 18:00 | modify | 1773 | 0.10 | 1.79304 | 1.80104 | 1.77404 | ||
| 5309 | 2025.04.15 05:00 | t/p | 1762 | 0.10 | 1.78442 | 1.81142 | 1.78442 | 124.85 | 27537.07 |
| 5310 | 2025.04.15 05:00 | t/p | 1763 | 0.10 | 1.78163 | 1.80863 | 1.78163 | 124.85 | 27661.92 |
| 5311 | 2025.04.15 05:00 | t/p | 1765 | 0.10 | 1.78175 | 1.80875 | 1.78175 | 124.85 | 27786.77 |
| 5312 | 2025.04.15 05:00 | t/p | 1766 | 0.10 | 1.78339 | 1.81039 | 1.78339 | 124.85 | 27911.62 |
| 5313 | 2025.04.15 05:00 | t/p | 1767 | 0.10 | 1.78450 | 1.81150 | 1.78450 | 124.85 | 28036.46 |
| 5314 | 2025.04.15 05:00 | t/p | 1768 | 0.10 | 1.78175 | 1.80875 | 1.78175 | 124.85 | 28161.31 |
| 5315 | 2025.04.15 07:00 | sell | 1774 | 0.10 | 1.78156 | 0.00000 | 0.00000 | ||
| 5316 | 2025.04.15 07:00 | modify | 1774 | 0.10 | 1.78156 | 1.78956 | 1.76256 | ||
| 5317 | 2025.04.15 08:00 | t/p | 1769 | 0.10 | 1.78106 | 1.80806 | 1.78106 | 124.85 | 28286.16 |
| 5318 | 2025.04.15 08:00 | t/p | 1771 | 0.10 | 1.78064 | 1.80764 | 1.78064 | 124.85 | 28411.01 |
| 5319 | 2025.04.15 08:00 | sell | 1775 | 0.10 | 1.78387 | 0.00000 | 0.00000 | ||
| 5320 | 2025.04.15 08:00 | modify | 1775 | 0.10 | 1.78387 | 1.79187 | 1.76487 | ||
| 5321 | 2025.04.15 09:00 | sell | 1776 | 0.10 | 1.78658 | 0.00000 | 0.00000 | ||
| 5322 | 2025.04.15 09:00 | modify | 1776 | 0.10 | 1.78658 | 1.79458 | 1.76758 | ||
| 5323 | 2025.04.15 10:00 | sell | 1777 | 0.10 | 1.78629 | 0.00000 | 0.00000 | ||
| 5324 | 2025.04.15 10:00 | modify | 1777 | 0.10 | 1.78629 | 1.79429 | 1.76729 | ||
| 5325 | 2025.04.15 11:00 | sell | 1778 | 0.10 | 1.78363 | 0.00000 | 0.00000 | ||
| 5326 | 2025.04.15 11:00 | modify | 1778 | 0.10 | 1.78363 | 1.79163 | 1.76463 | ||
| 5327 | 2025.04.15 12:00 | sell | 1779 | 0.10 | 1.78083 | 0.00000 | 0.00000 | ||
| 5328 | 2025.04.15 12:00 | modify | 1779 | 0.10 | 1.78083 | 1.78883 | 1.76183 | ||
| 5329 | 2025.04.15 13:00 | t/p | 1770 | 0.10 | 1.77770 | 1.80470 | 1.77770 | 124.85 | 28535.86 |
| 5330 | 2025.04.15 13:00 | t/p | 1772 | 0.10 | 1.77697 | 1.80397 | 1.77697 | 124.84 | 28660.70 |
| 5331 | 2025.04.15 13:00 | sell | 1780 | 0.10 | 1.77544 | 0.00000 | 0.00000 | ||
| 5332 | 2025.04.15 13:00 | modify | 1780 | 0.10 | 1.77544 | 1.78344 | 1.75644 | ||
| 5333 | 2025.04.15 14:00 | t/p | 1773 | 0.10 | 1.77404 | 1.80104 | 1.77404 | 124.85 | 28785.54 |
| 5334 | 2025.04.15 14:00 | sell | 1781 | 0.10 | 1.77487 | 0.00000 | 0.00000 | ||
| 5335 | 2025.04.15 14:00 | modify | 1781 | 0.10 | 1.77487 | 1.78287 | 1.75587 | ||
| 5336 | 2025.04.15 15:00 | sell | 1782 | 0.10 | 1.77764 | 0.00000 | 0.00000 | ||
| 5337 | 2025.04.15 15:00 | modify | 1782 | 0.10 | 1.77764 | 1.78564 | 1.75864 | ||
| 5338 | 2025.04.15 16:00 | sell | 1783 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
| 5339 | 2025.04.15 16:00 | modify | 1783 | 0.10 | 1.77581 | 1.78381 | 1.75681 | ||
| 5340 | 2025.04.15 17:00 | sell | 1784 | 0.10 | 1.77452 | 0.00000 | 0.00000 | ||
| 5341 | 2025.04.15 17:00 | modify | 1784 | 0.10 | 1.77452 | 1.78252 | 1.75552 | ||
| 5342 | 2025.04.15 18:00 | sell | 1785 | 0.10 | 1.77432 | 0.00000 | 0.00000 | ||
| 5343 | 2025.04.15 18:00 | modify | 1785 | 0.10 | 1.77432 | 1.78232 | 1.75532 | ||
| 5344 | 2025.04.15 23:00 | s/l | 1781 | 0.10 | 1.78287 | 1.78287 | 1.75587 | -52.45 | 28733.09 |
| 5345 | 2025.04.15 23:00 | s/l | 1784 | 0.10 | 1.78252 | 1.78252 | 1.75552 | -52.46 | 28680.63 |
| 5346 | 2025.04.15 23:00 | s/l | 1785 | 0.10 | 1.78232 | 1.78232 | 1.75532 | -52.46 | 28628.17 |
| 5347 | 2025.04.16 00:00 | s/l | 1780 | 0.10 | 1.78344 | 1.78344 | 1.75644 | -52.20 | 28575.97 |
| 5348 | 2025.04.16 00:00 | s/l | 1783 | 0.10 | 1.78381 | 1.78381 | 1.75681 | -52.20 | 28523.77 |
| 5349 | 2025.04.16 01:00 | s/l | 1782 | 0.10 | 1.78564 | 1.78564 | 1.75864 | -52.20 | 28471.57 |
| 5350 | 2025.04.16 04:00 | s/l | 1779 | 0.10 | 1.78883 | 1.78883 | 1.76183 | -52.19 | 28419.38 |
| 5351 | 2025.04.16 06:00 | s/l | 1774 | 0.10 | 1.78956 | 1.78956 | 1.76256 | -52.20 | 28367.17 |
| 5352 | 2025.04.16 06:00 | s/l | 1778 | 0.10 | 1.79163 | 1.79163 | 1.76463 | -52.20 | 28314.97 |
| 5353 | 2025.04.16 07:00 | s/l | 1775 | 0.10 | 1.79187 | 1.79187 | 1.76487 | -52.20 | 28262.77 |
| 5354 | 2025.04.16 07:00 | sell | 1786 | 0.10 | 1.78884 | 0.00000 | 0.00000 | ||
| 5355 | 2025.04.16 07:00 | modify | 1786 | 0.10 | 1.78884 | 1.79684 | 1.76984 | ||
| 5356 | 2025.04.16 08:00 | s/l | 1776 | 0.10 | 1.79458 | 1.79458 | 1.76758 | -52.20 | 28210.57 |
| 5357 | 2025.04.16 08:00 | s/l | 1777 | 0.10 | 1.79429 | 1.79429 | 1.76729 | -52.20 | 28158.37 |
| 5358 | 2025.04.16 08:00 | sell | 1787 | 0.10 | 1.79311 | 0.00000 | 0.00000 | ||
| 5359 | 2025.04.16 08:00 | modify | 1787 | 0.10 | 1.79311 | 1.80111 | 1.77411 | ||
| 5360 | 2025.04.16 09:00 | sell | 1788 | 0.10 | 1.78531 | 0.00000 | 0.00000 | ||
| 5361 | 2025.04.16 09:00 | modify | 1788 | 0.10 | 1.78531 | 1.79331 | 1.76631 | ||
| 5362 | 2025.04.16 10:00 | sell | 1789 | 0.10 | 1.78322 | 0.00000 | 0.00000 | ||
| 5363 | 2025.04.16 10:00 | modify | 1789 | 0.10 | 1.78322 | 1.79122 | 1.76422 | ||
| 5364 | 2025.04.16 11:00 | close | 1789 | 0.10 | 1.78285 | 1.79122 | 1.76422 | 2.43 | 28160.80 |
| 5365 | 2025.04.16 11:00 | close | 1788 | 0.10 | 1.78285 | 1.79331 | 1.76631 | 16.13 | 28176.93 |
| 5366 | 2025.04.16 11:00 | close | 1787 | 0.10 | 1.78285 | 1.80111 | 1.77411 | 67.28 | 28244.21 |
| 5367 | 2025.04.16 11:00 | close | 1786 | 0.10 | 1.78285 | 1.79684 | 1.76984 | 39.28 | 28283.49 |
| 5368 | 2025.04.16 11:00 | buy | 1790 | 0.10 | 1.78285 | 0.00000 | 0.00000 | ||
| 5369 | 2025.04.16 11:00 | modify | 1790 | 0.10 | 1.78285 | 1.77485 | 1.80185 | ||
| 5370 | 2025.04.16 12:00 | buy | 1791 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
| 5371 | 2025.04.16 12:00 | modify | 1791 | 0.10 | 1.78320 | 1.77520 | 1.80220 | ||
| 5372 | 2025.04.16 13:00 | buy | 1792 | 0.10 | 1.78452 | 0.00000 | 0.00000 | ||
| 5373 | 2025.04.16 13:00 | modify | 1792 | 0.10 | 1.78452 | 1.77652 | 1.80352 | ||
| 5374 | 2025.04.16 14:00 | buy | 1793 | 0.10 | 1.78356 | 0.00000 | 0.00000 | ||
| 5375 | 2025.04.16 14:00 | modify | 1793 | 0.10 | 1.78356 | 1.77556 | 1.80256 | ||
| 5376 | 2025.04.16 15:00 | buy | 1794 | 0.10 | 1.78390 | 0.00000 | 0.00000 | ||
| 5377 | 2025.04.16 15:00 | modify | 1794 | 0.10 | 1.78390 | 1.77590 | 1.80290 | ||
| 5378 | 2025.04.16 16:00 | buy | 1795 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
| 5379 | 2025.04.16 16:00 | modify | 1795 | 0.10 | 1.78225 | 1.77425 | 1.80125 | ||
| 5380 | 2025.04.16 17:00 | buy | 1796 | 0.10 | 1.78209 | 0.00000 | 0.00000 | ||
| 5381 | 2025.04.16 17:00 | modify | 1796 | 0.10 | 1.78209 | 1.77409 | 1.80109 | ||
| 5382 | 2025.04.16 18:00 | buy | 1797 | 0.10 | 1.78924 | 0.00000 | 0.00000 | ||
| 5383 | 2025.04.16 18:00 | modify | 1797 | 0.10 | 1.78924 | 1.78124 | 1.80824 | ||
| 5384 | 2025.04.17 07:00 | buy | 1798 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
| 5385 | 2025.04.17 07:00 | modify | 1798 | 0.10 | 1.79251 | 1.78451 | 1.81151 | ||
| 5386 | 2025.04.17 08:00 | buy | 1799 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
| 5387 | 2025.04.17 08:00 | modify | 1799 | 0.10 | 1.79179 | 1.78379 | 1.81079 | ||
| 5388 | 2025.04.17 09:00 | buy | 1800 | 0.10 | 1.79084 | 0.00000 | 0.00000 | ||
| 5389 | 2025.04.17 09:00 | modify | 1800 | 0.10 | 1.79084 | 1.78284 | 1.80984 | ||
| 5390 | 2025.04.17 10:00 | buy | 1801 | 0.10 | 1.79006 | 0.00000 | 0.00000 | ||
| 5391 | 2025.04.17 10:00 | modify | 1801 | 0.10 | 1.79006 | 1.78206 | 1.80906 | ||
| 5392 | 2025.04.17 11:00 | buy | 1802 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
| 5393 | 2025.04.17 11:00 | modify | 1802 | 0.10 | 1.78811 | 1.78011 | 1.80711 | ||
| 5394 | 2025.04.17 12:00 | buy | 1803 | 0.10 | 1.78599 | 0.00000 | 0.00000 | ||
| 5395 | 2025.04.17 12:00 | modify | 1803 | 0.10 | 1.78599 | 1.77799 | 1.80499 | ||
| 5396 | 2025.04.17 13:00 | s/l | 1797 | 0.10 | 1.78124 | 1.78124 | 1.80824 | -55.16 | 28228.33 |
| 5397 | 2025.04.17 13:00 | s/l | 1798 | 0.10 | 1.78451 | 1.78451 | 1.81151 | -52.45 | 28175.88 |
| 5398 | 2025.04.17 13:00 | s/l | 1799 | 0.10 | 1.78379 | 1.78379 | 1.81079 | -52.45 | 28123.43 |
| 5399 | 2025.04.17 13:00 | s/l | 1800 | 0.10 | 1.78284 | 1.78284 | 1.80984 | -52.45 | 28070.98 |
| 5400 | 2025.04.17 13:00 | s/l | 1801 | 0.10 | 1.78206 | 1.78206 | 1.80906 | -52.45 | 28018.53 |
| 5401 | 2025.04.17 13:00 | s/l | 1802 | 0.10 | 1.78011 | 1.78011 | 1.80711 | -52.44 | 27966.09 |
| 5402 | 2025.04.17 13:00 | buy | 1804 | 0.10 | 1.77988 | 0.00000 | 0.00000 | ||
| 5403 | 2025.04.17 13:00 | modify | 1804 | 0.10 | 1.77988 | 1.77188 | 1.79888 | ||
| 5404 | 2025.04.17 14:00 | s/l | 1803 | 0.10 | 1.77799 | 1.77799 | 1.80499 | -52.44 | 27913.65 |
| 5405 | 2025.04.17 14:00 | buy | 1805 | 0.10 | 1.77883 | 0.00000 | 0.00000 | ||
| 5406 | 2025.04.17 14:00 | modify | 1805 | 0.10 | 1.77883 | 1.77083 | 1.79783 | ||
| 5407 | 2025.04.17 15:00 | buy | 1806 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
| 5408 | 2025.04.17 15:00 | modify | 1806 | 0.10 | 1.78297 | 1.77497 | 1.80197 | ||
| 5409 | 2025.04.17 16:00 | buy | 1807 | 0.10 | 1.78107 | 0.00000 | 0.00000 | ||
| 5410 | 2025.04.17 16:00 | modify | 1807 | 0.10 | 1.78107 | 1.77307 | 1.80007 | ||
| 5411 | 2025.04.17 17:00 | buy | 1808 | 0.10 | 1.77805 | 0.00000 | 0.00000 | ||
| 5412 | 2025.04.17 17:00 | modify | 1808 | 0.10 | 1.77805 | 1.77005 | 1.79705 | ||
| 5413 | 2025.04.17 18:00 | s/l | 1792 | 0.10 | 1.77652 | 1.77652 | 1.80352 | -55.16 | 27858.49 |
| 5414 | 2025.04.17 18:00 | buy | 1809 | 0.10 | 1.77783 | 0.00000 | 0.00000 | ||
| 5415 | 2025.04.17 18:00 | modify | 1809 | 0.10 | 1.77783 | 1.76983 | 1.79683 | ||
| 5416 | 2025.04.18 07:00 | close | 1809 | 0.10 | 1.78031 | 1.76983 | 1.79683 | 15.36 | 27873.84 |
| 5417 | 2025.04.18 07:00 | close | 1808 | 0.10 | 1.78031 | 1.77005 | 1.79705 | 13.92 | 27887.76 |
| 5418 | 2025.04.18 07:00 | close | 1807 | 0.10 | 1.78031 | 1.77307 | 1.80007 | -5.88 | 27881.88 |
| 5419 | 2025.04.18 07:00 | close | 1806 | 0.10 | 1.78031 | 1.77497 | 1.80197 | -18.33 | 27863.54 |
| 5420 | 2025.04.18 07:00 | close | 1805 | 0.10 | 1.78031 | 1.77083 | 1.79783 | 8.81 | 27872.35 |
| 5421 | 2025.04.18 07:00 | close | 1804 | 0.10 | 1.78031 | 1.77188 | 1.79888 | 1.92 | 27874.27 |
| 5422 | 2025.04.18 07:00 | close | 1796 | 0.10 | 1.78031 | 1.77409 | 1.80109 | -15.28 | 27858.98 |
| 5423 | 2025.04.18 07:00 | close | 1795 | 0.10 | 1.78031 | 1.77425 | 1.80125 | -16.32 | 27842.66 |
| 5424 | 2025.04.18 07:00 | close | 1794 | 0.10 | 1.78031 | 1.77590 | 1.80290 | -27.14 | 27815.52 |
| 5425 | 2025.04.18 07:00 | close | 1793 | 0.10 | 1.78031 | 1.77556 | 1.80256 | -24.91 | 27790.60 |
| 5426 | 2025.04.18 07:00 | close | 1791 | 0.10 | 1.78031 | 1.77520 | 1.80220 | -22.55 | 27768.05 |
| 5427 | 2025.04.18 07:00 | close | 1790 | 0.10 | 1.78031 | 1.77485 | 1.80185 | -20.26 | 27747.79 |
| 5428 | 2025.04.18 07:00 | sell | 1810 | 0.10 | 1.78031 | 0.00000 | 0.00000 | ||
| 5429 | 2025.04.18 07:00 | modify | 1810 | 0.10 | 1.78031 | 1.78831 | 1.76131 | ||
| 5430 | 2025.04.18 08:00 | sell | 1811 | 0.10 | 1.78466 | 0.00000 | 0.00000 | ||
| 5431 | 2025.04.18 08:00 | modify | 1811 | 0.10 | 1.78466 | 1.79266 | 1.76566 | ||
| 5432 | 2025.04.18 09:00 | sell | 1812 | 0.10 | 1.78510 | 0.00000 | 0.00000 | ||
| 5433 | 2025.04.18 09:00 | modify | 1812 | 0.10 | 1.78510 | 1.79310 | 1.76610 | ||
| 5434 | 2025.04.18 10:00 | sell | 1813 | 0.10 | 1.78379 | 0.00000 | 0.00000 | ||
| 5435 | 2025.04.18 10:00 | modify | 1813 | 0.10 | 1.78379 | 1.79179 | 1.76479 | ||
| 5436 | 2025.04.18 11:00 | sell | 1814 | 0.10 | 1.78416 | 0.00000 | 0.00000 | ||
| 5437 | 2025.04.18 11:00 | modify | 1814 | 0.10 | 1.78416 | 1.79216 | 1.76516 | ||
| 5438 | 2025.04.18 12:00 | sell | 1815 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
| 5439 | 2025.04.18 12:00 | modify | 1815 | 0.10 | 1.78497 | 1.79297 | 1.76597 | ||
| 5440 | 2025.04.18 13:00 | sell | 1816 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
| 5441 | 2025.04.18 13:00 | modify | 1816 | 0.10 | 1.78556 | 1.79356 | 1.76656 | ||
| 5442 | 2025.04.18 14:00 | sell | 1817 | 0.10 | 1.78517 | 0.00000 | 0.00000 | ||
| 5443 | 2025.04.18 14:00 | modify | 1817 | 0.10 | 1.78517 | 1.79317 | 1.76617 | ||
| 5444 | 2025.04.18 15:00 | s/l | 1810 | 0.10 | 1.78831 | 1.78831 | 1.76131 | -52.46 | 27695.33 |
| 5445 | 2025.04.18 15:00 | sell | 1818 | 0.10 | 1.78831 | 0.00000 | 0.00000 | ||
| 5446 | 2025.04.18 15:00 | modify | 1818 | 0.10 | 1.78831 | 1.79631 | 1.76931 | ||
| 5447 | 2025.04.18 16:00 | sell | 1819 | 0.10 | 1.78694 | 0.00000 | 0.00000 | ||
| 5448 | 2025.04.18 16:00 | modify | 1819 | 0.10 | 1.78694 | 1.79494 | 1.76794 | ||
| 5449 | 2025.04.18 17:00 | close | 1819 | 0.10 | 1.78772 | 1.79494 | 1.76794 | -5.12 | 27690.21 |
| 5450 | 2025.04.18 17:00 | close | 1818 | 0.10 | 1.78772 | 1.79631 | 1.76931 | 3.87 | 27694.08 |
| 5451 | 2025.04.18 17:00 | close | 1817 | 0.10 | 1.78772 | 1.79317 | 1.76617 | -16.72 | 27677.36 |
| 5452 | 2025.04.18 17:00 | close | 1816 | 0.10 | 1.78772 | 1.79356 | 1.76656 | -14.17 | 27663.19 |
| 5453 | 2025.04.18 17:00 | close | 1815 | 0.10 | 1.78772 | 1.79297 | 1.76597 | -18.04 | 27645.15 |
| 5454 | 2025.04.18 17:00 | close | 1814 | 0.10 | 1.78772 | 1.79216 | 1.76516 | -23.35 | 27621.80 |
| 5455 | 2025.04.18 17:00 | close | 1813 | 0.10 | 1.78772 | 1.79179 | 1.76479 | -25.77 | 27596.03 |
| 5456 | 2025.04.18 17:00 | close | 1812 | 0.10 | 1.78772 | 1.79310 | 1.76610 | -17.18 | 27578.85 |
| 5457 | 2025.04.18 17:00 | close | 1811 | 0.10 | 1.78772 | 1.79266 | 1.76566 | -20.07 | 27558.78 |
| 5458 | 2025.04.18 17:00 | buy | 1820 | 0.10 | 1.78772 | 0.00000 | 0.00000 | ||
| 5459 | 2025.04.18 17:00 | modify | 1820 | 0.10 | 1.78772 | 1.77972 | 1.80672 | ||
| 5460 | 2025.04.18 18:00 | buy | 1821 | 0.10 | 1.78685 | 0.00000 | 0.00000 | ||
| 5461 | 2025.04.18 18:00 | modify | 1821 | 0.10 | 1.78685 | 1.77885 | 1.80585 | ||
| 5462 | 2025.04.21 07:00 | buy | 1822 | 0.10 | 1.79367 | 0.00000 | 0.00000 | ||
| 5463 | 2025.04.21 07:00 | modify | 1822 | 0.10 | 1.79367 | 1.78567 | 1.81267 | ||
| 5464 | 2025.04.21 08:00 | buy | 1823 | 0.10 | 1.79635 | 0.00000 | 0.00000 | ||
| 5465 | 2025.04.21 08:00 | modify | 1823 | 0.10 | 1.79635 | 1.78835 | 1.81535 | ||
| 5466 | 2025.04.21 09:00 | buy | 1824 | 0.10 | 1.79785 | 0.00000 | 0.00000 | ||
| 5467 | 2025.04.21 09:00 | modify | 1824 | 0.10 | 1.79785 | 1.78985 | 1.81685 | ||
| 5468 | 2025.04.21 10:00 | buy | 1825 | 0.10 | 1.79753 | 0.00000 | 0.00000 | ||
| 5469 | 2025.04.21 10:00 | modify | 1825 | 0.10 | 1.79753 | 1.78953 | 1.81653 | ||
| 5470 | 2025.04.21 11:00 | buy | 1826 | 0.10 | 1.79401 | 0.00000 | 0.00000 | ||
| 5471 | 2025.04.21 11:00 | modify | 1826 | 0.10 | 1.79401 | 1.78601 | 1.81301 | ||
| 5472 | 2025.04.21 12:00 | buy | 1827 | 0.10 | 1.79701 | 0.00000 | 0.00000 | ||
| 5473 | 2025.04.21 12:00 | modify | 1827 | 0.10 | 1.79701 | 1.78901 | 1.81601 | ||
| 5474 | 2025.04.21 13:00 | buy | 1828 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 5475 | 2025.04.21 13:00 | modify | 1828 | 0.10 | 1.79531 | 1.78731 | 1.81431 | ||
| 5476 | 2025.04.21 14:00 | buy | 1829 | 0.10 | 1.79346 | 0.00000 | 0.00000 | ||
| 5477 | 2025.04.21 14:00 | modify | 1829 | 0.10 | 1.79346 | 1.78546 | 1.81246 | ||
| 5478 | 2025.04.21 15:00 | s/l | 1824 | 0.10 | 1.78985 | 1.78985 | 1.81685 | -52.45 | 27506.33 |
| 5479 | 2025.04.21 15:00 | buy | 1830 | 0.10 | 1.79161 | 0.00000 | 0.00000 | ||
| 5480 | 2025.04.21 15:00 | modify | 1830 | 0.10 | 1.79161 | 1.78361 | 1.81061 | ||
| 5481 | 2025.04.21 16:00 | buy | 1831 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
| 5482 | 2025.04.21 16:00 | modify | 1831 | 0.10 | 1.79541 | 1.78741 | 1.81441 | ||
| 5483 | 2025.04.21 17:00 | buy | 1832 | 0.10 | 1.79503 | 0.00000 | 0.00000 | ||
| 5484 | 2025.04.21 17:00 | modify | 1832 | 0.10 | 1.79503 | 1.78703 | 1.81403 | ||
| 5485 | 2025.04.21 18:00 | buy | 1833 | 0.10 | 1.79759 | 0.00000 | 0.00000 | ||
| 5486 | 2025.04.21 18:00 | modify | 1833 | 0.10 | 1.79759 | 1.78959 | 1.81659 | ||
| 5487 | 2025.04.22 02:00 | s/l | 1825 | 0.10 | 1.78953 | 1.78953 | 1.81653 | -53.35 | 27452.98 |
| 5488 | 2025.04.22 02:00 | s/l | 1833 | 0.10 | 1.78959 | 1.78959 | 1.81659 | -53.35 | 27399.62 |
| 5489 | 2025.04.22 07:00 | close | 1832 | 0.10 | 1.79080 | 1.78703 | 1.81403 | -28.63 | 27370.99 |
| 5490 | 2025.04.22 07:00 | close | 1831 | 0.10 | 1.79080 | 1.78741 | 1.81441 | -31.12 | 27339.87 |
| 5491 | 2025.04.22 07:00 | close | 1830 | 0.10 | 1.79080 | 1.78361 | 1.81061 | -6.21 | 27333.65 |
| 5492 | 2025.04.22 07:00 | close | 1829 | 0.10 | 1.79080 | 1.78546 | 1.81246 | -18.34 | 27315.31 |
| 5493 | 2025.04.22 07:00 | close | 1828 | 0.10 | 1.79080 | 1.78731 | 1.81431 | -30.46 | 27284.85 |
| 5494 | 2025.04.22 07:00 | close | 1827 | 0.10 | 1.79080 | 1.78901 | 1.81601 | -41.61 | 27243.23 |
| 5495 | 2025.04.22 07:00 | close | 1826 | 0.10 | 1.79080 | 1.78601 | 1.81301 | -21.94 | 27221.29 |
| 5496 | 2025.04.22 07:00 | close | 1823 | 0.10 | 1.79080 | 1.78835 | 1.81535 | -37.28 | 27184.01 |
| 5497 | 2025.04.22 07:00 | close | 1822 | 0.10 | 1.79080 | 1.78567 | 1.81267 | -19.71 | 27164.29 |
| 5498 | 2025.04.22 07:00 | close | 1821 | 0.10 | 1.79080 | 1.77885 | 1.80585 | 24.09 | 27188.39 |
| 5499 | 2025.04.22 07:00 | close | 1820 | 0.10 | 1.79080 | 1.77972 | 1.80672 | 18.39 | 27206.78 |
| 5500 | 2025.04.22 07:00 | sell | 1834 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
| 5501 | 2025.04.22 07:00 | modify | 1834 | 0.10 | 1.79080 | 1.79880 | 1.77180 | ||
| 5502 | 2025.04.22 08:00 | sell | 1835 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
| 5503 | 2025.04.22 08:00 | modify | 1835 | 0.10 | 1.79295 | 1.80095 | 1.77395 | ||
| 5504 | 2025.04.22 09:00 | sell | 1836 | 0.10 | 1.79426 | 0.00000 | 0.00000 | ||
| 5505 | 2025.04.22 09:00 | modify | 1836 | 0.10 | 1.79426 | 1.80226 | 1.77526 | ||
| 5506 | 2025.04.22 10:00 | sell | 1837 | 0.10 | 1.79481 | 0.00000 | 0.00000 | ||
| 5507 | 2025.04.22 10:00 | modify | 1837 | 0.10 | 1.79481 | 1.80281 | 1.77581 | ||
| 5508 | 2025.04.22 11:00 | sell | 1838 | 0.10 | 1.79520 | 0.00000 | 0.00000 | ||
| 5509 | 2025.04.22 11:00 | modify | 1838 | 0.10 | 1.79520 | 1.80320 | 1.77620 | ||
| 5510 | 2025.04.22 12:00 | sell | 1839 | 0.10 | 1.79598 | 0.00000 | 0.00000 | ||
| 5511 | 2025.04.22 12:00 | modify | 1839 | 0.10 | 1.79598 | 1.80398 | 1.77698 | ||
| 5512 | 2025.04.22 13:00 | sell | 1840 | 0.10 | 1.79462 | 0.00000 | 0.00000 | ||
| 5513 | 2025.04.22 13:00 | modify | 1840 | 0.10 | 1.79462 | 1.80262 | 1.77562 | ||
| 5514 | 2025.04.22 14:00 | sell | 1841 | 0.10 | 1.79646 | 0.00000 | 0.00000 | ||
| 5515 | 2025.04.22 14:00 | modify | 1841 | 0.10 | 1.79646 | 1.80446 | 1.77746 | ||
| 5516 | 2025.04.22 15:00 | sell | 1842 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
| 5517 | 2025.04.22 15:00 | modify | 1842 | 0.10 | 1.79630 | 1.80430 | 1.77730 | ||
| 5518 | 2025.04.22 16:00 | sell | 1843 | 0.10 | 1.79433 | 0.00000 | 0.00000 | ||
| 5519 | 2025.04.22 16:00 | modify | 1843 | 0.10 | 1.79433 | 1.80233 | 1.77533 | ||
| 5520 | 2025.04.22 17:00 | sell | 1844 | 0.10 | 1.78728 | 0.00000 | 0.00000 | ||
| 5521 | 2025.04.22 17:00 | modify | 1844 | 0.10 | 1.78728 | 1.79528 | 1.76828 | ||
| 5522 | 2025.04.22 18:00 | sell | 1845 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
| 5523 | 2025.04.22 18:00 | modify | 1845 | 0.10 | 1.79405 | 1.80205 | 1.77505 | ||
| 5524 | 2025.04.22 20:00 | s/l | 1844 | 0.10 | 1.79528 | 1.79528 | 1.76828 | -52.46 | 27154.32 |
| 5525 | 2025.04.23 07:00 | t/p | 1835 | 0.10 | 1.77395 | 1.80095 | 1.77395 | 124.85 | 27279.17 |
| 5526 | 2025.04.23 07:00 | t/p | 1836 | 0.10 | 1.77526 | 1.80226 | 1.77526 | 124.85 | 27404.02 |
| 5527 | 2025.04.23 07:00 | t/p | 1837 | 0.10 | 1.77581 | 1.80281 | 1.77581 | 124.85 | 27528.86 |
| 5528 | 2025.04.23 07:00 | t/p | 1838 | 0.10 | 1.77620 | 1.80320 | 1.77620 | 124.84 | 27653.70 |
| 5529 | 2025.04.23 07:00 | t/p | 1839 | 0.10 | 1.77698 | 1.80398 | 1.77698 | 124.85 | 27778.55 |
| 5530 | 2025.04.23 07:00 | t/p | 1840 | 0.10 | 1.77562 | 1.80262 | 1.77562 | 124.85 | 27903.40 |
| 5531 | 2025.04.23 07:00 | t/p | 1841 | 0.10 | 1.77746 | 1.80446 | 1.77746 | 124.85 | 28028.25 |
| 5532 | 2025.04.23 07:00 | t/p | 1842 | 0.10 | 1.77730 | 1.80430 | 1.77730 | 124.85 | 28153.09 |
| 5533 | 2025.04.23 07:00 | t/p | 1843 | 0.10 | 1.77533 | 1.80233 | 1.77533 | 124.85 | 28277.94 |
| 5534 | 2025.04.23 07:00 | t/p | 1845 | 0.10 | 1.77505 | 1.80205 | 1.77505 | 124.84 | 28402.78 |
| 5535 | 2025.04.23 07:00 | sell | 1846 | 0.10 | 1.77347 | 0.00000 | 0.00000 | ||
| 5536 | 2025.04.23 07:00 | modify | 1846 | 0.10 | 1.77347 | 1.78147 | 1.75447 | ||
| 5537 | 2025.04.23 08:00 | sell | 1847 | 0.10 | 1.77592 | 0.00000 | 0.00000 | ||
| 5538 | 2025.04.23 08:00 | modify | 1847 | 0.10 | 1.77592 | 1.78392 | 1.75692 | ||
| 5539 | 2025.04.23 09:00 | s/l | 1846 | 0.10 | 1.78147 | 1.78147 | 1.75447 | -52.46 | 28350.32 |
| 5540 | 2025.04.23 09:00 | sell | 1848 | 0.10 | 1.78005 | 0.00000 | 0.00000 | ||
| 5541 | 2025.04.23 09:00 | modify | 1848 | 0.10 | 1.78005 | 1.78805 | 1.76105 | ||
| 5542 | 2025.04.23 10:00 | s/l | 1847 | 0.10 | 1.78392 | 1.78392 | 1.75692 | -52.46 | 28297.86 |
| 5543 | 2025.04.23 10:00 | sell | 1849 | 0.10 | 1.77978 | 0.00000 | 0.00000 | ||
| 5544 | 2025.04.23 10:00 | modify | 1849 | 0.10 | 1.77978 | 1.78778 | 1.76078 | ||
| 5545 | 2025.04.23 11:00 | sell | 1850 | 0.10 | 1.77920 | 0.00000 | 0.00000 | ||
| 5546 | 2025.04.23 11:00 | modify | 1850 | 0.10 | 1.77920 | 1.78720 | 1.76020 | ||
| 5547 | 2025.04.23 12:00 | sell | 1851 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
| 5548 | 2025.04.23 12:00 | modify | 1851 | 0.10 | 1.78009 | 1.78809 | 1.76109 | ||
| 5549 | 2025.04.23 13:00 | sell | 1852 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 5550 | 2025.04.23 13:00 | modify | 1852 | 0.10 | 1.77753 | 1.78553 | 1.75853 | ||
| 5551 | 2025.04.23 14:00 | t/p | 1834 | 0.10 | 1.77180 | 1.79880 | 1.77180 | 124.85 | 28422.71 |
| 5552 | 2025.04.23 14:00 | sell | 1853 | 0.10 | 1.76734 | 0.00000 | 0.00000 | ||
| 5553 | 2025.04.23 14:00 | modify | 1853 | 0.10 | 1.76734 | 1.77534 | 1.74834 | ||
| 5554 | 2025.04.23 15:00 | sell | 1854 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
| 5555 | 2025.04.23 15:00 | modify | 1854 | 0.10 | 1.77146 | 1.77946 | 1.75246 | ||
| 5556 | 2025.04.23 16:00 | s/l | 1853 | 0.10 | 1.77534 | 1.77534 | 1.74834 | -52.46 | 28370.25 |
| 5557 | 2025.04.23 16:00 | s/l | 1854 | 0.10 | 1.77946 | 1.77946 | 1.75246 | -52.46 | 28317.79 |
| 5558 | 2025.04.23 16:00 | sell | 1855 | 0.10 | 1.78043 | 0.00000 | 0.00000 | ||
| 5559 | 2025.04.23 16:00 | modify | 1855 | 0.10 | 1.78043 | 1.78843 | 1.76143 | ||
| 5560 | 2025.04.23 17:00 | s/l | 1852 | 0.10 | 1.78553 | 1.78553 | 1.75853 | -52.46 | 28265.33 |
| 5561 | 2025.04.23 17:00 | sell | 1856 | 0.10 | 1.78049 | 0.00000 | 0.00000 | ||
| 5562 | 2025.04.23 17:00 | modify | 1856 | 0.10 | 1.78049 | 1.78849 | 1.76149 | ||
| 5563 | 2025.04.23 18:00 | sell | 1857 | 0.10 | 1.77879 | 0.00000 | 0.00000 | ||
| 5564 | 2025.04.23 18:00 | modify | 1857 | 0.10 | 1.77879 | 1.78679 | 1.75979 | ||
| 5565 | 2025.04.24 03:00 | s/l | 1857 | 0.10 | 1.78679 | 1.78679 | 1.75979 | -51.69 | 28213.64 |
| 5566 | 2025.04.24 06:00 | s/l | 1850 | 0.10 | 1.78720 | 1.78720 | 1.76020 | -51.69 | 28161.96 |
| 5567 | 2025.04.24 07:00 | sell | 1858 | 0.10 | 1.78192 | 0.00000 | 0.00000 | ||
| 5568 | 2025.04.24 07:00 | modify | 1858 | 0.10 | 1.78192 | 1.78992 | 1.76292 | ||
| 5569 | 2025.04.24 08:00 | close | 1858 | 0.10 | 1.78266 | 1.78992 | 1.76292 | -4.86 | 28157.10 |
| 5570 | 2025.04.24 08:00 | close | 1856 | 0.10 | 1.78266 | 1.78849 | 1.76149 | -13.46 | 28143.64 |
| 5571 | 2025.04.24 08:00 | close | 1855 | 0.10 | 1.78266 | 1.78843 | 1.76143 | -13.86 | 28129.79 |
| 5572 | 2025.04.24 08:00 | close | 1851 | 0.10 | 1.78266 | 1.78809 | 1.76109 | -16.09 | 28113.70 |
| 5573 | 2025.04.24 08:00 | close | 1849 | 0.10 | 1.78266 | 1.78778 | 1.76078 | -18.12 | 28095.58 |
| 5574 | 2025.04.24 08:00 | close | 1848 | 0.10 | 1.78266 | 1.78805 | 1.76105 | -16.35 | 28079.24 |
| 5575 | 2025.04.24 08:00 | buy | 1859 | 0.10 | 1.78266 | 0.00000 | 0.00000 | ||
| 5576 | 2025.04.24 08:00 | modify | 1859 | 0.10 | 1.78266 | 1.77466 | 1.80166 | ||
| 5577 | 2025.04.24 09:00 | buy | 1860 | 0.10 | 1.78501 | 0.00000 | 0.00000 | ||
| 5578 | 2025.04.24 09:00 | modify | 1860 | 0.10 | 1.78501 | 1.77701 | 1.80401 | ||
| 5579 | 2025.04.24 10:00 | buy | 1861 | 0.10 | 1.78334 | 0.00000 | 0.00000 | ||
| 5580 | 2025.04.24 10:00 | modify | 1861 | 0.10 | 1.78334 | 1.77534 | 1.80234 | ||
| 5581 | 2025.04.24 11:00 | buy | 1862 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
| 5582 | 2025.04.24 11:00 | modify | 1862 | 0.10 | 1.78252 | 1.77452 | 1.80152 | ||
| 5583 | 2025.04.24 12:00 | buy | 1863 | 0.10 | 1.78434 | 0.00000 | 0.00000 | ||
| 5584 | 2025.04.24 12:00 | modify | 1863 | 0.10 | 1.78434 | 1.77634 | 1.80334 | ||
| 5585 | 2025.04.24 13:00 | buy | 1864 | 0.10 | 1.78312 | 0.00000 | 0.00000 | ||
| 5586 | 2025.04.24 13:00 | modify | 1864 | 0.10 | 1.78312 | 1.77512 | 1.80212 | ||
| 5587 | 2025.04.24 14:00 | buy | 1865 | 0.10 | 1.78142 | 0.00000 | 0.00000 | ||
| 5588 | 2025.04.24 14:00 | modify | 1865 | 0.10 | 1.78142 | 1.77342 | 1.80042 | ||
| 5589 | 2025.04.24 15:00 | s/l | 1860 | 0.10 | 1.77701 | 1.77701 | 1.80401 | -52.45 | 28026.79 |
| 5590 | 2025.04.24 15:00 | buy | 1866 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
| 5591 | 2025.04.24 15:00 | modify | 1866 | 0.10 | 1.77730 | 1.76930 | 1.79630 | ||
| 5592 | 2025.04.24 16:00 | s/l | 1861 | 0.10 | 1.77534 | 1.77534 | 1.80234 | -52.45 | 27974.34 |
| 5593 | 2025.04.24 16:00 | s/l | 1863 | 0.10 | 1.77634 | 1.77634 | 1.80334 | -52.45 | 27921.89 |
| 5594 | 2025.04.24 16:00 | s/l | 1864 | 0.10 | 1.77512 | 1.77512 | 1.80212 | -52.45 | 27869.44 |
| 5595 | 2025.04.24 16:00 | buy | 1867 | 0.10 | 1.77713 | 0.00000 | 0.00000 | ||
| 5596 | 2025.04.24 16:00 | modify | 1867 | 0.10 | 1.77713 | 1.76913 | 1.79613 | ||
| 5597 | 2025.04.24 17:00 | buy | 1868 | 0.10 | 1.77651 | 0.00000 | 0.00000 | ||
| 5598 | 2025.04.24 17:00 | modify | 1868 | 0.10 | 1.77651 | 1.76851 | 1.79551 | ||
| 5599 | 2025.04.24 18:00 | buy | 1869 | 0.10 | 1.77681 | 0.00000 | 0.00000 | ||
| 5600 | 2025.04.24 18:00 | modify | 1869 | 0.10 | 1.77681 | 1.76881 | 1.79581 | ||
| 5601 | 2025.04.25 01:00 | s/l | 1859 | 0.10 | 1.77466 | 1.77466 | 1.80166 | -53.34 | 27816.09 |
| 5602 | 2025.04.25 01:00 | s/l | 1862 | 0.10 | 1.77452 | 1.77452 | 1.80152 | -53.34 | 27762.75 |
| 5603 | 2025.04.25 01:00 | s/l | 1865 | 0.10 | 1.77342 | 1.77342 | 1.80042 | -53.34 | 27709.41 |
| 5604 | 2025.04.25 04:00 | s/l | 1866 | 0.10 | 1.76930 | 1.76930 | 1.79630 | -53.34 | 27656.07 |
| 5605 | 2025.04.25 04:00 | s/l | 1867 | 0.10 | 1.76913 | 1.76913 | 1.79613 | -53.35 | 27602.71 |
| 5606 | 2025.04.25 04:00 | s/l | 1868 | 0.10 | 1.76851 | 1.76851 | 1.79551 | -53.34 | 27549.37 |
| 5607 | 2025.04.25 04:00 | s/l | 1869 | 0.10 | 1.76881 | 1.76881 | 1.79581 | -53.35 | 27496.02 |
| 5608 | 2025.04.25 07:00 | sell | 1870 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 5609 | 2025.04.25 07:00 | modify | 1870 | 0.10 | 1.77058 | 1.77858 | 1.75158 | ||
| 5610 | 2025.04.25 08:00 | sell | 1871 | 0.10 | 1.77501 | 0.00000 | 0.00000 | ||
| 5611 | 2025.04.25 08:00 | modify | 1871 | 0.10 | 1.77501 | 1.78301 | 1.75601 | ||
| 5612 | 2025.04.25 09:00 | sell | 1872 | 0.10 | 1.77612 | 0.00000 | 0.00000 | ||
| 5613 | 2025.04.25 09:00 | modify | 1872 | 0.10 | 1.77612 | 1.78412 | 1.75712 | ||
| 5614 | 2025.04.25 10:00 | s/l | 1870 | 0.10 | 1.77858 | 1.77858 | 1.75158 | -52.46 | 27443.56 |
| 5615 | 2025.04.25 10:00 | sell | 1873 | 0.10 | 1.77960 | 0.00000 | 0.00000 | ||
| 5616 | 2025.04.25 10:00 | modify | 1873 | 0.10 | 1.77960 | 1.78760 | 1.76060 | ||
| 5617 | 2025.04.25 11:00 | sell | 1874 | 0.10 | 1.78043 | 0.00000 | 0.00000 | ||
| 5618 | 2025.04.25 11:00 | modify | 1874 | 0.10 | 1.78043 | 1.78843 | 1.76143 | ||
| 5619 | 2025.04.25 12:00 | sell | 1875 | 0.10 | 1.77886 | 0.00000 | 0.00000 | ||
| 5620 | 2025.04.25 12:00 | modify | 1875 | 0.10 | 1.77886 | 1.78686 | 1.75986 | ||
| 5621 | 2025.04.25 13:00 | sell | 1876 | 0.10 | 1.77895 | 0.00000 | 0.00000 | ||
| 5622 | 2025.04.25 13:00 | modify | 1876 | 0.10 | 1.77895 | 1.78695 | 1.75995 | ||
| 5623 | 2025.04.25 14:00 | sell | 1877 | 0.10 | 1.77754 | 0.00000 | 0.00000 | ||
| 5624 | 2025.04.25 14:00 | modify | 1877 | 0.10 | 1.77754 | 1.78554 | 1.75854 | ||
| 5625 | 2025.04.25 15:00 | sell | 1878 | 0.10 | 1.77891 | 0.00000 | 0.00000 | ||
| 5626 | 2025.04.25 15:00 | modify | 1878 | 0.10 | 1.77891 | 1.78691 | 1.75991 | ||
| 5627 | 2025.04.25 16:00 | sell | 1879 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
| 5628 | 2025.04.25 16:00 | modify | 1879 | 0.10 | 1.77945 | 1.78745 | 1.76045 | ||
| 5629 | 2025.04.25 17:00 | sell | 1880 | 0.10 | 1.77745 | 0.00000 | 0.00000 | ||
| 5630 | 2025.04.25 17:00 | modify | 1880 | 0.10 | 1.77745 | 1.78545 | 1.75845 | ||
| 5631 | 2025.04.25 18:00 | sell | 1881 | 0.10 | 1.77955 | 0.00000 | 0.00000 | ||
| 5632 | 2025.04.25 18:00 | modify | 1881 | 0.10 | 1.77955 | 1.78755 | 1.76055 | ||
| 5633 | 2025.04.28 07:00 | close | 1881 | 0.10 | 1.77518 | 1.78755 | 1.76055 | 28.91 | 27472.46 |
| 5634 | 2025.04.28 07:00 | close | 1880 | 0.10 | 1.77518 | 1.78545 | 1.75845 | 15.14 | 27487.60 |
| 5635 | 2025.04.28 07:00 | close | 1879 | 0.10 | 1.77518 | 1.78745 | 1.76045 | 28.26 | 27515.86 |
| 5636 | 2025.04.28 07:00 | close | 1878 | 0.10 | 1.77518 | 1.78691 | 1.75991 | 24.72 | 27540.58 |
| 5637 | 2025.04.28 07:00 | close | 1877 | 0.10 | 1.77518 | 1.78554 | 1.75854 | 15.73 | 27556.31 |
| 5638 | 2025.04.28 07:00 | close | 1876 | 0.10 | 1.77518 | 1.78695 | 1.75995 | 24.98 | 27581.28 |
| 5639 | 2025.04.28 07:00 | close | 1875 | 0.10 | 1.77518 | 1.78686 | 1.75986 | 24.39 | 27605.67 |
| 5640 | 2025.04.28 07:00 | close | 1874 | 0.10 | 1.77518 | 1.78843 | 1.76143 | 34.68 | 27640.35 |
| 5641 | 2025.04.28 07:00 | close | 1873 | 0.10 | 1.77518 | 1.78760 | 1.76060 | 29.24 | 27669.59 |
| 5642 | 2025.04.28 07:00 | close | 1872 | 0.10 | 1.77518 | 1.78412 | 1.75712 | 6.42 | 27676.01 |
| 5643 | 2025.04.28 07:00 | close | 1871 | 0.10 | 1.77518 | 1.78301 | 1.75601 | -0.86 | 27675.14 |
| 5644 | 2025.04.28 07:00 | buy | 1882 | 0.10 | 1.77518 | 0.00000 | 0.00000 | ||
| 5645 | 2025.04.28 07:00 | modify | 1882 | 0.10 | 1.77518 | 1.76718 | 1.79418 | ||
| 5646 | 2025.04.28 08:00 | buy | 1883 | 0.10 | 1.78143 | 0.00000 | 0.00000 | ||
| 5647 | 2025.04.28 08:00 | modify | 1883 | 0.10 | 1.78143 | 1.77343 | 1.80043 | ||
| 5648 | 2025.04.28 09:00 | buy | 1884 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
| 5649 | 2025.04.28 09:00 | modify | 1884 | 0.10 | 1.77830 | 1.77030 | 1.79730 | ||
| 5650 | 2025.04.28 10:00 | s/l | 1883 | 0.10 | 1.77343 | 1.77343 | 1.80043 | -52.45 | 27622.69 |
| 5651 | 2025.04.28 10:00 | buy | 1885 | 0.10 | 1.77474 | 0.00000 | 0.00000 | ||
| 5652 | 2025.04.28 10:00 | modify | 1885 | 0.10 | 1.77474 | 1.76674 | 1.79374 | ||
| 5653 | 2025.04.28 11:00 | buy | 1886 | 0.10 | 1.77511 | 0.00000 | 0.00000 | ||
| 5654 | 2025.04.28 11:00 | modify | 1886 | 0.10 | 1.77511 | 1.76711 | 1.79411 | ||
| 5655 | 2025.04.28 12:00 | buy | 1887 | 0.10 | 1.77528 | 0.00000 | 0.00000 | ||
| 5656 | 2025.04.28 12:00 | modify | 1887 | 0.10 | 1.77528 | 1.76728 | 1.79428 | ||
| 5657 | 2025.04.28 13:00 | buy | 1888 | 0.10 | 1.77526 | 0.00000 | 0.00000 | ||
| 5658 | 2025.04.28 13:00 | modify | 1888 | 0.10 | 1.77526 | 1.76726 | 1.79426 | ||
| 5659 | 2025.04.28 14:00 | buy | 1889 | 0.10 | 1.77371 | 0.00000 | 0.00000 | ||
| 5660 | 2025.04.28 14:00 | modify | 1889 | 0.10 | 1.77371 | 1.76571 | 1.79271 | ||
| 5661 | 2025.04.28 15:00 | close | 1889 | 0.10 | 1.77132 | 1.76571 | 1.79271 | -15.67 | 27607.02 |
| 5662 | 2025.04.28 15:00 | close | 1888 | 0.10 | 1.77132 | 1.76726 | 1.79426 | -25.83 | 27581.19 |
| 5663 | 2025.04.28 15:00 | close | 1887 | 0.10 | 1.77132 | 1.76728 | 1.79428 | -25.96 | 27555.23 |
| 5664 | 2025.04.28 15:00 | close | 1886 | 0.10 | 1.77132 | 1.76711 | 1.79411 | -24.85 | 27530.38 |
| 5665 | 2025.04.28 15:00 | close | 1885 | 0.10 | 1.77132 | 1.76674 | 1.79374 | -22.42 | 27507.96 |
| 5666 | 2025.04.28 15:00 | close | 1884 | 0.10 | 1.77132 | 1.77030 | 1.79730 | -45.76 | 27462.20 |
| 5667 | 2025.04.28 15:00 | close | 1882 | 0.10 | 1.77132 | 1.76718 | 1.79418 | -25.31 | 27436.89 |
| 5668 | 2025.04.28 15:00 | sell | 1890 | 0.10 | 1.77132 | 0.00000 | 0.00000 | ||
| 5669 | 2025.04.28 15:00 | modify | 1890 | 0.10 | 1.77132 | 1.77932 | 1.75232 | ||
| 5670 | 2025.04.28 16:00 | sell | 1891 | 0.10 | 1.77576 | 0.00000 | 0.00000 | ||
| 5671 | 2025.04.28 16:00 | modify | 1891 | 0.10 | 1.77576 | 1.78376 | 1.75676 | ||
| 5672 | 2025.04.28 17:00 | s/l | 1890 | 0.10 | 1.77932 | 1.77932 | 1.75232 | -52.46 | 27384.43 |
| 5673 | 2025.04.28 17:00 | sell | 1892 | 0.10 | 1.77791 | 0.00000 | 0.00000 | ||
| 5674 | 2025.04.28 17:00 | modify | 1892 | 0.10 | 1.77791 | 1.78591 | 1.75891 | ||
| 5675 | 2025.04.28 18:00 | sell | 1893 | 0.10 | 1.77657 | 0.00000 | 0.00000 | ||
| 5676 | 2025.04.28 18:00 | modify | 1893 | 0.10 | 1.77657 | 1.78457 | 1.75757 | ||
| 5677 | 2025.04.29 07:00 | sell | 1894 | 0.10 | 1.77394 | 0.00000 | 0.00000 | ||
| 5678 | 2025.04.29 07:00 | modify | 1894 | 0.10 | 1.77394 | 1.78194 | 1.75494 | ||
| 5679 | 2025.04.29 08:00 | sell | 1895 | 0.10 | 1.77346 | 0.00000 | 0.00000 | ||
| 5680 | 2025.04.29 08:00 | modify | 1895 | 0.10 | 1.77346 | 1.78146 | 1.75446 | ||
| 5681 | 2025.04.29 09:00 | sell | 1896 | 0.10 | 1.77366 | 0.00000 | 0.00000 | ||
| 5682 | 2025.04.29 09:00 | modify | 1896 | 0.10 | 1.77366 | 1.78166 | 1.75466 | ||
| 5683 | 2025.04.29 10:00 | sell | 1897 | 0.10 | 1.77509 | 0.00000 | 0.00000 | ||
| 5684 | 2025.04.29 10:00 | modify | 1897 | 0.10 | 1.77509 | 1.78309 | 1.75609 | ||
| 5685 | 2025.04.29 11:00 | sell | 1898 | 0.10 | 1.77794 | 0.00000 | 0.00000 | ||
| 5686 | 2025.04.29 11:00 | modify | 1898 | 0.10 | 1.77794 | 1.78594 | 1.75894 | ||
| 5687 | 2025.04.29 12:00 | sell | 1899 | 0.10 | 1.77637 | 0.00000 | 0.00000 | ||
| 5688 | 2025.04.29 12:00 | modify | 1899 | 0.10 | 1.77637 | 1.78437 | 1.75737 | ||
| 5689 | 2025.04.29 13:00 | sell | 1900 | 0.10 | 1.77960 | 0.00000 | 0.00000 | ||
| 5690 | 2025.04.29 13:00 | modify | 1900 | 0.10 | 1.77960 | 1.78760 | 1.76060 | ||
| 5691 | 2025.04.29 14:00 | s/l | 1894 | 0.10 | 1.78194 | 1.78194 | 1.75494 | -52.46 | 27331.97 |
| 5692 | 2025.04.29 14:00 | s/l | 1895 | 0.10 | 1.78146 | 1.78146 | 1.75446 | -52.46 | 27279.51 |
| 5693 | 2025.04.29 14:00 | s/l | 1896 | 0.10 | 1.78166 | 1.78166 | 1.75466 | -52.46 | 27227.05 |
| 5694 | 2025.04.29 14:00 | s/l | 1897 | 0.10 | 1.78309 | 1.78309 | 1.75609 | -52.46 | 27174.59 |
| 5695 | 2025.04.29 14:00 | sell | 1901 | 0.10 | 1.78238 | 0.00000 | 0.00000 | ||
| 5696 | 2025.04.29 14:00 | modify | 1901 | 0.10 | 1.78238 | 1.79038 | 1.76338 | ||
| 5697 | 2025.04.29 15:00 | s/l | 1891 | 0.10 | 1.78376 | 1.78376 | 1.75676 | -52.20 | 27122.39 |
| 5698 | 2025.04.29 15:00 | s/l | 1892 | 0.10 | 1.78591 | 1.78591 | 1.75891 | -52.20 | 27070.19 |
| 5699 | 2025.04.29 15:00 | s/l | 1893 | 0.10 | 1.78457 | 1.78457 | 1.75757 | -52.20 | 27017.99 |
| 5700 | 2025.04.29 15:00 | s/l | 1898 | 0.10 | 1.78594 | 1.78594 | 1.75894 | -52.45 | 26965.54 |
| 5701 | 2025.04.29 15:00 | s/l | 1899 | 0.10 | 1.78437 | 1.78437 | 1.75737 | -52.46 | 26913.08 |
| 5702 | 2025.04.29 15:00 | s/l | 1900 | 0.10 | 1.78760 | 1.78760 | 1.76060 | -52.46 | 26860.62 |
| 5703 | 2025.04.29 15:00 | close | 1901 | 0.10 | 1.78441 | 1.79038 | 1.76338 | -13.31 | 26847.31 |
| 5704 | 2025.04.29 15:00 | buy | 1902 | 0.10 | 1.78441 | 0.00000 | 0.00000 | ||
| 5705 | 2025.04.29 15:00 | modify | 1902 | 0.10 | 1.78441 | 1.77641 | 1.80341 | ||
| 5706 | 2025.04.29 16:00 | buy | 1903 | 0.10 | 1.78539 | 0.00000 | 0.00000 | ||
| 5707 | 2025.04.29 16:00 | modify | 1903 | 0.10 | 1.78539 | 1.77739 | 1.80439 | ||
| 5708 | 2025.04.29 17:00 | buy | 1904 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
| 5709 | 2025.04.29 17:00 | modify | 1904 | 0.10 | 1.78596 | 1.77796 | 1.80496 | ||
| 5710 | 2025.04.29 18:00 | buy | 1905 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
| 5711 | 2025.04.29 18:00 | modify | 1905 | 0.10 | 1.78252 | 1.77452 | 1.80152 | ||
| 5712 | 2025.04.30 02:00 | s/l | 1902 | 0.10 | 1.77641 | 1.77641 | 1.80341 | -53.35 | 26793.95 |
| 5713 | 2025.04.30 02:00 | s/l | 1903 | 0.10 | 1.77739 | 1.77739 | 1.80439 | -53.35 | 26740.60 |
| 5714 | 2025.04.30 02:00 | s/l | 1904 | 0.10 | 1.77796 | 1.77796 | 1.80496 | -53.35 | 26687.25 |
| 5715 | 2025.04.30 05:00 | s/l | 1905 | 0.10 | 1.77452 | 1.77452 | 1.80152 | -53.34 | 26633.91 |
| 5716 | 2025.04.30 07:00 | buy | 1906 | 0.10 | 1.77701 | 0.00000 | 0.00000 | ||
| 5717 | 2025.04.30 07:00 | modify | 1906 | 0.10 | 1.77701 | 1.76901 | 1.79601 | ||
| 5718 | 2025.04.30 08:00 | buy | 1907 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
| 5719 | 2025.04.30 08:00 | modify | 1907 | 0.10 | 1.77971 | 1.77171 | 1.79871 | ||
| 5720 | 2025.04.30 09:00 | buy | 1908 | 0.10 | 1.77954 | 0.00000 | 0.00000 | ||
| 5721 | 2025.04.30 09:00 | modify | 1908 | 0.10 | 1.77954 | 1.77154 | 1.79854 | ||
| 5722 | 2025.04.30 10:00 | buy | 1909 | 0.10 | 1.77681 | 0.00000 | 0.00000 | ||
| 5723 | 2025.04.30 10:00 | modify | 1909 | 0.10 | 1.77681 | 1.76881 | 1.79581 | ||
| 5724 | 2025.04.30 11:00 | buy | 1910 | 0.10 | 1.77729 | 0.00000 | 0.00000 | ||
| 5725 | 2025.04.30 11:00 | modify | 1910 | 0.10 | 1.77729 | 1.76929 | 1.79629 | ||
| 5726 | 2025.04.30 12:00 | buy | 1911 | 0.10 | 1.77964 | 0.00000 | 0.00000 | ||
| 5727 | 2025.04.30 12:00 | modify | 1911 | 0.10 | 1.77964 | 1.77164 | 1.79864 | ||
| 5728 | 2025.04.30 13:00 | buy | 1912 | 0.10 | 1.78501 | 0.00000 | 0.00000 | ||
| 5729 | 2025.04.30 13:00 | modify | 1912 | 0.10 | 1.78501 | 1.77701 | 1.80401 | ||
| 5730 | 2025.04.30 14:00 | buy | 1913 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
| 5731 | 2025.04.30 14:00 | modify | 1913 | 0.10 | 1.78784 | 1.77984 | 1.80684 | ||
| 5732 | 2025.04.30 15:00 | s/l | 1912 | 0.10 | 1.77701 | 1.77701 | 1.80401 | -52.45 | 26581.46 |
| 5733 | 2025.04.30 15:00 | s/l | 1913 | 0.10 | 1.77984 | 1.77984 | 1.80684 | -52.44 | 26529.02 |
| 5734 | 2025.04.30 15:00 | buy | 1914 | 0.10 | 1.77704 | 0.00000 | 0.00000 | ||
| 5735 | 2025.04.30 15:00 | modify | 1914 | 0.10 | 1.77704 | 1.76904 | 1.79604 | ||
| 5736 | 2025.04.30 16:00 | s/l | 1907 | 0.10 | 1.77171 | 1.77171 | 1.79871 | -52.44 | 26476.58 |
| 5737 | 2025.04.30 16:00 | s/l | 1908 | 0.10 | 1.77154 | 1.77154 | 1.79854 | -52.45 | 26424.13 |
| 5738 | 2025.04.30 16:00 | s/l | 1911 | 0.10 | 1.77164 | 1.77164 | 1.79864 | -52.44 | 26371.69 |
| 5739 | 2025.04.30 16:00 | close | 1914 | 0.10 | 1.77364 | 1.76904 | 1.79604 | -22.29 | 26349.40 |
| 5740 | 2025.04.30 16:00 | close | 1910 | 0.10 | 1.77364 | 1.76929 | 1.79629 | -23.93 | 26325.47 |
| 5741 | 2025.04.30 16:00 | close | 1909 | 0.10 | 1.77364 | 1.76881 | 1.79581 | -20.78 | 26304.69 |
| 5742 | 2025.04.30 16:00 | close | 1906 | 0.10 | 1.77364 | 1.76901 | 1.79601 | -22.09 | 26282.60 |
| 5743 | 2025.04.30 16:00 | sell | 1915 | 0.10 | 1.77364 | 0.00000 | 0.00000 | ||
| 5744 | 2025.04.30 16:00 | modify | 1915 | 0.10 | 1.77364 | 1.78164 | 1.75464 | ||
| 5745 | 2025.04.30 17:00 | sell | 1916 | 0.10 | 1.77560 | 0.00000 | 0.00000 | ||
| 5746 | 2025.04.30 17:00 | modify | 1916 | 0.10 | 1.77560 | 1.78360 | 1.75660 | ||
| 5747 | 2025.04.30 18:00 | sell | 1917 | 0.10 | 1.77372 | 0.00000 | 0.00000 | ||
| 5748 | 2025.04.30 18:00 | modify | 1917 | 0.10 | 1.77372 | 1.78172 | 1.75472 | ||
| 5749 | 2025.05.01 07:00 | sell | 1918 | 0.10 | 1.76631 | 0.00000 | 0.00000 | ||
| 5750 | 2025.05.01 07:00 | modify | 1918 | 0.10 | 1.76631 | 1.77431 | 1.74731 | ||
| 5751 | 2025.05.01 08:00 | sell | 1919 | 0.10 | 1.77116 | 0.00000 | 0.00000 | ||
| 5752 | 2025.05.01 08:00 | modify | 1919 | 0.10 | 1.77116 | 1.77916 | 1.75216 | ||
| 5753 | 2025.05.01 09:00 | sell | 1920 | 0.10 | 1.77220 | 0.00000 | 0.00000 | ||
| 5754 | 2025.05.01 09:00 | modify | 1920 | 0.10 | 1.77220 | 1.78020 | 1.75320 | ||
| 5755 | 2025.05.01 10:00 | s/l | 1918 | 0.10 | 1.77431 | 1.77431 | 1.74731 | -52.46 | 26230.14 |
| 5756 | 2025.05.01 10:00 | sell | 1921 | 0.10 | 1.77437 | 0.00000 | 0.00000 | ||
| 5757 | 2025.05.01 10:00 | modify | 1921 | 0.10 | 1.77437 | 1.78237 | 1.75537 | ||
| 5758 | 2025.05.01 11:00 | sell | 1922 | 0.10 | 1.77215 | 0.00000 | 0.00000 | ||
| 5759 | 2025.05.01 11:00 | modify | 1922 | 0.10 | 1.77215 | 1.78015 | 1.75315 | ||
| 5760 | 2025.05.01 12:00 | sell | 1923 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
| 5761 | 2025.05.01 12:00 | modify | 1923 | 0.10 | 1.77127 | 1.77927 | 1.75227 | ||
| 5762 | 2025.05.01 13:00 | sell | 1924 | 0.10 | 1.77163 | 0.00000 | 0.00000 | ||
| 5763 | 2025.05.01 13:00 | modify | 1924 | 0.10 | 1.77163 | 1.77963 | 1.75263 | ||
| 5764 | 2025.05.01 14:00 | sell | 1925 | 0.10 | 1.77202 | 0.00000 | 0.00000 | ||
| 5765 | 2025.05.01 14:00 | modify | 1925 | 0.10 | 1.77202 | 1.78002 | 1.75302 | ||
| 5766 | 2025.05.01 15:00 | sell | 1926 | 0.10 | 1.76706 | 0.00000 | 0.00000 | ||
| 5767 | 2025.05.01 15:00 | modify | 1926 | 0.10 | 1.76706 | 1.77506 | 1.74806 | ||
| 5768 | 2025.05.01 16:00 | sell | 1927 | 0.10 | 1.77008 | 0.00000 | 0.00000 | ||
| 5769 | 2025.05.01 16:00 | modify | 1927 | 0.10 | 1.77008 | 1.77808 | 1.75108 | ||
| 5770 | 2025.05.01 17:00 | sell | 1928 | 0.10 | 1.77169 | 0.00000 | 0.00000 | ||
| 5771 | 2025.05.01 17:00 | modify | 1928 | 0.10 | 1.77169 | 1.77969 | 1.75269 | ||
| 5772 | 2025.05.01 18:00 | sell | 1929 | 0.10 | 1.76998 | 0.00000 | 0.00000 | ||
| 5773 | 2025.05.01 18:00 | modify | 1929 | 0.10 | 1.76998 | 1.77798 | 1.75098 | ||
| 5774 | 2025.05.02 07:00 | sell | 1930 | 0.10 | 1.76606 | 0.00000 | 0.00000 | ||
| 5775 | 2025.05.02 07:00 | modify | 1930 | 0.10 | 1.76606 | 1.77406 | 1.74706 | ||
| 5776 | 2025.05.02 08:00 | sell | 1931 | 0.10 | 1.76580 | 0.00000 | 0.00000 | ||
| 5777 | 2025.05.02 08:00 | modify | 1931 | 0.10 | 1.76580 | 1.77380 | 1.74680 | ||
| 5778 | 2025.05.02 09:00 | sell | 1932 | 0.10 | 1.76504 | 0.00000 | 0.00000 | ||
| 5779 | 2025.05.02 09:00 | modify | 1932 | 0.10 | 1.76504 | 1.77304 | 1.74604 | ||
| 5780 | 2025.05.02 10:00 | sell | 1933 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
| 5781 | 2025.05.02 10:00 | modify | 1933 | 0.10 | 1.76200 | 1.77000 | 1.74300 | ||
| 5782 | 2025.05.02 11:00 | sell | 1934 | 0.10 | 1.76221 | 0.00000 | 0.00000 | ||
| 5783 | 2025.05.02 11:00 | modify | 1934 | 0.10 | 1.76221 | 1.77021 | 1.74321 | ||
| 5784 | 2025.05.02 12:00 | sell | 1935 | 0.10 | 1.76365 | 0.00000 | 0.00000 | ||
| 5785 | 2025.05.02 12:00 | modify | 1935 | 0.10 | 1.76365 | 1.77165 | 1.74465 | ||
| 5786 | 2025.05.02 13:00 | t/p | 1916 | 0.10 | 1.75660 | 1.78360 | 1.75660 | 125.62 | 26355.76 |
| 5787 | 2025.05.02 13:00 | sell | 1936 | 0.10 | 1.75595 | 0.00000 | 0.00000 | ||
| 5788 | 2025.05.02 13:00 | modify | 1936 | 0.10 | 1.75595 | 1.76395 | 1.73695 | ||
| 5789 | 2025.05.02 14:00 | t/p | 1921 | 0.10 | 1.75537 | 1.78237 | 1.75537 | 124.85 | 26480.61 |
| 5790 | 2025.05.02 14:00 | sell | 1937 | 0.10 | 1.76122 | 0.00000 | 0.00000 | ||
| 5791 | 2025.05.02 14:00 | modify | 1937 | 0.10 | 1.76122 | 1.76922 | 1.74222 | ||
| 5792 | 2025.05.02 15:00 | sell | 1938 | 0.10 | 1.75816 | 0.00000 | 0.00000 | ||
| 5793 | 2025.05.02 15:00 | modify | 1938 | 0.10 | 1.75816 | 1.76616 | 1.73916 | ||
| 5794 | 2025.05.02 16:00 | sell | 1939 | 0.10 | 1.75766 | 0.00000 | 0.00000 | ||
| 5795 | 2025.05.02 16:00 | modify | 1939 | 0.10 | 1.75766 | 1.76566 | 1.73866 | ||
| 5796 | 2025.05.02 17:00 | t/p | 1915 | 0.10 | 1.75464 | 1.78164 | 1.75464 | 125.62 | 26606.23 |
| 5797 | 2025.05.02 17:00 | t/p | 1917 | 0.10 | 1.75472 | 1.78172 | 1.75472 | 125.61 | 26731.84 |
| 5798 | 2025.05.02 17:00 | sell | 1940 | 0.10 | 1.75520 | 0.00000 | 0.00000 | ||
| 5799 | 2025.05.02 17:00 | modify | 1940 | 0.10 | 1.75520 | 1.76320 | 1.73620 | ||
| 5800 | 2025.05.02 18:00 | sell | 1941 | 0.10 | 1.75340 | 0.00000 | 0.00000 | ||
| 5801 | 2025.05.02 18:00 | modify | 1941 | 0.10 | 1.75340 | 1.76140 | 1.73440 | ||
| 5802 | 2025.05.02 19:00 | t/p | 1920 | 0.10 | 1.75320 | 1.78020 | 1.75320 | 124.85 | 26856.69 |
| 5803 | 2025.05.02 19:00 | t/p | 1922 | 0.10 | 1.75315 | 1.78015 | 1.75315 | 124.85 | 26981.54 |
| 5804 | 2025.05.02 20:00 | t/p | 1925 | 0.10 | 1.75302 | 1.78002 | 1.75302 | 124.85 | 27106.38 |
| 5805 | 2025.05.04 21:00 | t/p | 1919 | 0.10 | 1.75216 | 1.77916 | 1.75216 | 124.85 | 27231.23 |
| 5806 | 2025.05.04 21:00 | t/p | 1923 | 0.10 | 1.75227 | 1.77927 | 1.75227 | 124.85 | 27356.08 |
| 5807 | 2025.05.04 21:00 | t/p | 1924 | 0.10 | 1.75263 | 1.77963 | 1.75263 | 124.85 | 27480.93 |
| 5808 | 2025.05.04 21:00 | t/p | 1927 | 0.10 | 1.75108 | 1.77808 | 1.75108 | 124.85 | 27605.78 |
| 5809 | 2025.05.04 21:00 | t/p | 1928 | 0.10 | 1.75269 | 1.77969 | 1.75269 | 124.85 | 27730.62 |
| 5810 | 2025.05.04 21:00 | t/p | 1929 | 0.10 | 1.75098 | 1.77798 | 1.75098 | 124.85 | 27855.47 |
| 5811 | 2025.05.05 07:00 | sell | 1942 | 0.10 | 1.75032 | 0.00000 | 0.00000 | ||
| 5812 | 2025.05.05 07:00 | modify | 1942 | 0.10 | 1.75032 | 1.75832 | 1.73132 | ||
| 5813 | 2025.05.05 08:00 | sell | 1943 | 0.10 | 1.74967 | 0.00000 | 0.00000 | ||
| 5814 | 2025.05.05 08:00 | modify | 1943 | 0.10 | 1.74967 | 1.75767 | 1.73067 | ||
| 5815 | 2025.05.05 09:00 | t/p | 1926 | 0.10 | 1.74806 | 1.77506 | 1.74806 | 125.11 | 27980.58 |
| 5816 | 2025.05.05 09:00 | t/p | 1930 | 0.10 | 1.74706 | 1.77406 | 1.74706 | 124.85 | 28105.43 |
| 5817 | 2025.05.05 09:00 | t/p | 1931 | 0.10 | 1.74680 | 1.77380 | 1.74680 | 124.85 | 28230.27 |
| 5818 | 2025.05.05 09:00 | sell | 1944 | 0.10 | 1.74832 | 0.00000 | 0.00000 | ||
| 5819 | 2025.05.05 09:00 | modify | 1944 | 0.10 | 1.74832 | 1.75632 | 1.72932 | ||
| 5820 | 2025.05.05 10:00 | sell | 1945 | 0.10 | 1.74696 | 0.00000 | 0.00000 | ||
| 5821 | 2025.05.05 10:00 | modify | 1945 | 0.10 | 1.74696 | 1.75496 | 1.72796 | ||
| 5822 | 2025.05.05 11:00 | sell | 1946 | 0.10 | 1.74970 | 0.00000 | 0.00000 | ||
| 5823 | 2025.05.05 11:00 | modify | 1946 | 0.10 | 1.74970 | 1.75770 | 1.73070 | ||
| 5824 | 2025.05.05 12:00 | sell | 1947 | 0.10 | 1.74914 | 0.00000 | 0.00000 | ||
| 5825 | 2025.05.05 12:00 | modify | 1947 | 0.10 | 1.74914 | 1.75714 | 1.73014 | ||
| 5826 | 2025.05.05 13:00 | sell | 1948 | 0.10 | 1.75101 | 0.00000 | 0.00000 | ||
| 5827 | 2025.05.05 13:00 | modify | 1948 | 0.10 | 1.75101 | 1.75901 | 1.73201 | ||
| 5828 | 2025.05.05 14:00 | sell | 1949 | 0.10 | 1.75163 | 0.00000 | 0.00000 | ||
| 5829 | 2025.05.05 14:00 | modify | 1949 | 0.10 | 1.75163 | 1.75963 | 1.73263 | ||
| 5830 | 2025.05.05 15:00 | sell | 1950 | 0.10 | 1.74932 | 0.00000 | 0.00000 | ||
| 5831 | 2025.05.05 15:00 | modify | 1950 | 0.10 | 1.74932 | 1.75732 | 1.73032 | ||
| 5832 | 2025.05.05 16:00 | sell | 1951 | 0.10 | 1.74846 | 0.00000 | 0.00000 | ||
| 5833 | 2025.05.05 16:00 | modify | 1951 | 0.10 | 1.74846 | 1.75646 | 1.72946 | ||
| 5834 | 2025.05.05 17:00 | sell | 1952 | 0.10 | 1.74819 | 0.00000 | 0.00000 | ||
| 5835 | 2025.05.05 17:00 | modify | 1952 | 0.10 | 1.74819 | 1.75619 | 1.72919 | ||
| 5836 | 2025.05.05 18:00 | sell | 1953 | 0.10 | 1.74795 | 0.00000 | 0.00000 | ||
| 5837 | 2025.05.05 18:00 | modify | 1953 | 0.10 | 1.74795 | 1.75595 | 1.72895 | ||
| 5838 | 2025.05.06 07:00 | s/l | 1944 | 0.10 | 1.75632 | 1.75632 | 1.72932 | -52.20 | 28178.07 |
| 5839 | 2025.05.06 07:00 | s/l | 1945 | 0.10 | 1.75496 | 1.75496 | 1.72796 | -52.20 | 28125.87 |
| 5840 | 2025.05.06 07:00 | s/l | 1947 | 0.10 | 1.75714 | 1.75714 | 1.73014 | -52.19 | 28073.68 |
| 5841 | 2025.05.06 07:00 | s/l | 1951 | 0.10 | 1.75646 | 1.75646 | 1.72946 | -52.20 | 28021.48 |
| 5842 | 2025.05.06 07:00 | s/l | 1952 | 0.10 | 1.75619 | 1.75619 | 1.72919 | -52.19 | 27969.28 |
| 5843 | 2025.05.06 07:00 | s/l | 1953 | 0.10 | 1.75595 | 1.75595 | 1.72895 | -52.20 | 27917.08 |
| 5844 | 2025.05.06 07:00 | sell | 1954 | 0.10 | 1.75346 | 0.00000 | 0.00000 | ||
| 5845 | 2025.05.06 07:00 | modify | 1954 | 0.10 | 1.75346 | 1.76146 | 1.73446 | ||
| 5846 | 2025.05.06 08:00 | sell | 1955 | 0.10 | 1.75564 | 0.00000 | 0.00000 | ||
| 5847 | 2025.05.06 08:00 | modify | 1955 | 0.10 | 1.75564 | 1.76364 | 1.73664 | ||
| 5848 | 2025.05.06 09:00 | s/l | 1950 | 0.10 | 1.75732 | 1.75732 | 1.73032 | -52.19 | 27864.89 |
| 5849 | 2025.05.06 09:00 | close | 1955 | 0.10 | 1.75584 | 1.76364 | 1.73664 | -1.31 | 27863.58 |
| 5850 | 2025.05.06 09:00 | close | 1954 | 0.10 | 1.75584 | 1.76146 | 1.73446 | -15.61 | 27847.97 |
| 5851 | 2025.05.06 09:00 | close | 1949 | 0.10 | 1.75584 | 1.75963 | 1.73263 | -27.35 | 27820.62 |
| 5852 | 2025.05.06 09:00 | close | 1948 | 0.10 | 1.75584 | 1.75901 | 1.73201 | -31.41 | 27789.21 |
| 5853 | 2025.05.06 09:00 | close | 1946 | 0.10 | 1.75584 | 1.75770 | 1.73070 | -40.00 | 27749.20 |
| 5854 | 2025.05.06 09:00 | close | 1943 | 0.10 | 1.75584 | 1.75767 | 1.73067 | -40.20 | 27709.00 |
| 5855 | 2025.05.06 09:00 | close | 1942 | 0.10 | 1.75584 | 1.75832 | 1.73132 | -35.94 | 27673.06 |
| 5856 | 2025.05.06 09:00 | close | 1941 | 0.10 | 1.75584 | 1.76140 | 1.73440 | -15.48 | 27657.58 |
| 5857 | 2025.05.06 09:00 | close | 1940 | 0.10 | 1.75584 | 1.76320 | 1.73620 | -3.68 | 27653.89 |
| 5858 | 2025.05.06 09:00 | close | 1939 | 0.10 | 1.75584 | 1.76566 | 1.73866 | 12.45 | 27666.34 |
| 5859 | 2025.05.06 09:00 | close | 1938 | 0.10 | 1.75584 | 1.76616 | 1.73916 | 15.73 | 27682.07 |
| 5860 | 2025.05.06 09:00 | close | 1937 | 0.10 | 1.75584 | 1.76922 | 1.74222 | 35.80 | 27717.86 |
| 5861 | 2025.05.06 09:00 | close | 1936 | 0.10 | 1.75584 | 1.76395 | 1.73695 | 1.24 | 27719.10 |
| 5862 | 2025.05.06 09:00 | close | 1935 | 0.10 | 1.75584 | 1.77165 | 1.74465 | 51.73 | 27770.82 |
| 5863 | 2025.05.06 09:00 | close | 1934 | 0.10 | 1.75584 | 1.77021 | 1.74321 | 42.29 | 27813.11 |
| 5864 | 2025.05.06 09:00 | close | 1933 | 0.10 | 1.75584 | 1.77000 | 1.74300 | 40.91 | 27854.02 |
| 5865 | 2025.05.06 09:00 | close | 1932 | 0.10 | 1.75584 | 1.77304 | 1.74604 | 60.85 | 27914.86 |
| 5866 | 2025.05.06 09:00 | buy | 1956 | 0.10 | 1.75584 | 0.00000 | 0.00000 | ||
| 5867 | 2025.05.06 09:00 | modify | 1956 | 0.10 | 1.75584 | 1.74784 | 1.77484 | ||
| 5868 | 2025.05.06 10:00 | buy | 1957 | 0.10 | 1.75521 | 0.00000 | 0.00000 | ||
| 5869 | 2025.05.06 10:00 | modify | 1957 | 0.10 | 1.75521 | 1.74721 | 1.77421 | ||
| 5870 | 2025.05.06 11:00 | buy | 1958 | 0.10 | 1.75446 | 0.00000 | 0.00000 | ||
| 5871 | 2025.05.06 11:00 | modify | 1958 | 0.10 | 1.75446 | 1.74646 | 1.77346 | ||
| 5872 | 2025.05.06 12:00 | buy | 1959 | 0.10 | 1.75292 | 0.00000 | 0.00000 | ||
| 5873 | 2025.05.06 12:00 | modify | 1959 | 0.10 | 1.75292 | 1.74492 | 1.77192 | ||
| 5874 | 2025.05.06 13:00 | buy | 1960 | 0.10 | 1.75333 | 0.00000 | 0.00000 | ||
| 5875 | 2025.05.06 13:00 | modify | 1960 | 0.10 | 1.75333 | 1.74533 | 1.77233 | ||
| 5876 | 2025.05.06 14:00 | buy | 1961 | 0.10 | 1.75377 | 0.00000 | 0.00000 | ||
| 5877 | 2025.05.06 14:00 | modify | 1961 | 0.10 | 1.75377 | 1.74577 | 1.77277 | ||
| 5878 | 2025.05.06 15:00 | buy | 1962 | 0.10 | 1.75079 | 0.00000 | 0.00000 | ||
| 5879 | 2025.05.06 15:00 | modify | 1962 | 0.10 | 1.75079 | 1.74279 | 1.76979 | ||
| 5880 | 2025.05.06 16:00 | buy | 1963 | 0.10 | 1.74881 | 0.00000 | 0.00000 | ||
| 5881 | 2025.05.06 16:00 | modify | 1963 | 0.10 | 1.74881 | 1.74081 | 1.76781 | ||
| 5882 | 2025.05.06 17:00 | s/l | 1956 | 0.10 | 1.74784 | 1.74784 | 1.77484 | -52.45 | 27862.41 |
| 5883 | 2025.05.06 17:00 | s/l | 1957 | 0.10 | 1.74721 | 1.74721 | 1.77421 | -52.45 | 27809.96 |
| 5884 | 2025.05.06 17:00 | s/l | 1958 | 0.10 | 1.74646 | 1.74646 | 1.77346 | -52.45 | 27757.51 |
| 5885 | 2025.05.06 17:00 | buy | 1964 | 0.10 | 1.74965 | 0.00000 | 0.00000 | ||
| 5886 | 2025.05.06 17:00 | modify | 1964 | 0.10 | 1.74965 | 1.74165 | 1.76865 | ||
| 5887 | 2025.05.06 18:00 | buy | 1965 | 0.10 | 1.75159 | 0.00000 | 0.00000 | ||
| 5888 | 2025.05.06 18:00 | modify | 1965 | 0.10 | 1.75159 | 1.74359 | 1.77059 | ||
| 5889 | 2025.05.06 23:00 | s/l | 1959 | 0.10 | 1.74492 | 1.74492 | 1.77192 | -52.44 | 27705.07 |
| 5890 | 2025.05.06 23:00 | s/l | 1960 | 0.10 | 1.74533 | 1.74533 | 1.77233 | -52.45 | 27652.62 |
| 5891 | 2025.05.06 23:00 | s/l | 1961 | 0.10 | 1.74577 | 1.74577 | 1.77277 | -52.45 | 27600.17 |
| 5892 | 2025.05.06 23:00 | s/l | 1962 | 0.10 | 1.74279 | 1.74279 | 1.76979 | -52.45 | 27547.72 |
| 5893 | 2025.05.06 23:00 | s/l | 1963 | 0.10 | 1.74081 | 1.74081 | 1.76781 | -52.45 | 27495.27 |
| 5894 | 2025.05.06 23:00 | s/l | 1964 | 0.10 | 1.74165 | 1.74165 | 1.76865 | -52.45 | 27442.82 |
| 5895 | 2025.05.06 23:00 | s/l | 1965 | 0.10 | 1.74359 | 1.74359 | 1.77059 | -52.44 | 27390.38 |
| 5896 | 2025.05.07 07:00 | sell | 1966 | 0.10 | 1.75357 | 0.00000 | 0.00000 | ||
| 5897 | 2025.05.07 07:00 | modify | 1966 | 0.10 | 1.75357 | 1.76157 | 1.73457 | ||
| 5898 | 2025.05.07 08:00 | sell | 1967 | 0.10 | 1.75247 | 0.00000 | 0.00000 | ||
| 5899 | 2025.05.07 08:00 | modify | 1967 | 0.10 | 1.75247 | 1.76047 | 1.73347 | ||
| 5900 | 2025.05.07 09:00 | sell | 1968 | 0.10 | 1.75477 | 0.00000 | 0.00000 | ||
| 5901 | 2025.05.07 09:00 | modify | 1968 | 0.10 | 1.75477 | 1.76277 | 1.73577 | ||
| 5902 | 2025.05.07 10:00 | sell | 1969 | 0.10 | 1.75564 | 0.00000 | 0.00000 | ||
| 5903 | 2025.05.07 10:00 | modify | 1969 | 0.10 | 1.75564 | 1.76364 | 1.73664 | ||
| 5904 | 2025.05.07 11:00 | sell | 1970 | 0.10 | 1.75446 | 0.00000 | 0.00000 | ||
| 5905 | 2025.05.07 11:00 | modify | 1970 | 0.10 | 1.75446 | 1.76246 | 1.73546 | ||
| 5906 | 2025.05.07 12:00 | sell | 1971 | 0.10 | 1.75444 | 0.00000 | 0.00000 | ||
| 5907 | 2025.05.07 12:00 | modify | 1971 | 0.10 | 1.75444 | 1.76244 | 1.73544 | ||
| 5908 | 2025.05.07 13:00 | sell | 1972 | 0.10 | 1.75576 | 0.00000 | 0.00000 | ||
| 5909 | 2025.05.07 13:00 | modify | 1972 | 0.10 | 1.75576 | 1.76376 | 1.73676 | ||
| 5910 | 2025.05.07 14:00 | sell | 1973 | 0.10 | 1.75559 | 0.00000 | 0.00000 | ||
| 5911 | 2025.05.07 14:00 | modify | 1973 | 0.10 | 1.75559 | 1.76359 | 1.73659 | ||
| 5912 | 2025.05.07 15:00 | sell | 1974 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
| 5913 | 2025.05.07 15:00 | modify | 1974 | 0.10 | 1.75720 | 1.76520 | 1.73820 | ||
| 5914 | 2025.05.07 16:00 | close | 1974 | 0.10 | 1.75667 | 1.76520 | 1.73820 | 3.48 | 27393.86 |
| 5915 | 2025.05.07 16:00 | close | 1973 | 0.10 | 1.75667 | 1.76359 | 1.73659 | -7.08 | 27386.78 |
| 5916 | 2025.05.07 16:00 | close | 1972 | 0.10 | 1.75667 | 1.76376 | 1.73676 | -5.96 | 27380.82 |
| 5917 | 2025.05.07 16:00 | close | 1971 | 0.10 | 1.75667 | 1.76244 | 1.73544 | -14.62 | 27366.20 |
| 5918 | 2025.05.07 16:00 | close | 1970 | 0.10 | 1.75667 | 1.76246 | 1.73546 | -14.49 | 27351.71 |
| 5919 | 2025.05.07 16:00 | close | 1969 | 0.10 | 1.75667 | 1.76364 | 1.73664 | -6.75 | 27344.96 |
| 5920 | 2025.05.07 16:00 | close | 1968 | 0.10 | 1.75667 | 1.76277 | 1.73577 | -12.46 | 27332.50 |
| 5921 | 2025.05.07 16:00 | close | 1967 | 0.10 | 1.75667 | 1.76047 | 1.73347 | -27.54 | 27304.96 |
| 5922 | 2025.05.07 16:00 | close | 1966 | 0.10 | 1.75667 | 1.76157 | 1.73457 | -20.33 | 27284.63 |
| 5923 | 2025.05.07 16:00 | buy | 1975 | 0.10 | 1.75667 | 0.00000 | 0.00000 | ||
| 5924 | 2025.05.07 16:00 | modify | 1975 | 0.10 | 1.75667 | 1.74867 | 1.77567 | ||
| 5925 | 2025.05.07 17:00 | buy | 1976 | 0.10 | 1.75645 | 0.00000 | 0.00000 | ||
| 5926 | 2025.05.07 17:00 | modify | 1976 | 0.10 | 1.75645 | 1.74845 | 1.77545 | ||
| 5927 | 2025.05.07 18:00 | buy | 1977 | 0.10 | 1.75765 | 0.00000 | 0.00000 | ||
| 5928 | 2025.05.07 18:00 | modify | 1977 | 0.10 | 1.75765 | 1.74965 | 1.77665 | ||
| 5929 | 2025.05.08 07:00 | buy | 1978 | 0.10 | 1.76038 | 0.00000 | 0.00000 | ||
| 5930 | 2025.05.08 07:00 | modify | 1978 | 0.10 | 1.76038 | 1.75238 | 1.77938 | ||
| 5931 | 2025.05.08 08:00 | buy | 1979 | 0.10 | 1.75990 | 0.00000 | 0.00000 | ||
| 5932 | 2025.05.08 08:00 | modify | 1979 | 0.10 | 1.75990 | 1.75190 | 1.77890 | ||
| 5933 | 2025.05.08 09:00 | buy | 1980 | 0.10 | 1.76018 | 0.00000 | 0.00000 | ||
| 5934 | 2025.05.08 09:00 | modify | 1980 | 0.10 | 1.76018 | 1.75218 | 1.77918 | ||
| 5935 | 2025.05.08 10:00 | buy | 1981 | 0.10 | 1.76023 | 0.00000 | 0.00000 | ||
| 5936 | 2025.05.08 10:00 | modify | 1981 | 0.10 | 1.76023 | 1.75223 | 1.77923 | ||
| 5937 | 2025.05.08 11:00 | buy | 1982 | 0.10 | 1.75908 | 0.00000 | 0.00000 | ||
| 5938 | 2025.05.08 11:00 | modify | 1982 | 0.10 | 1.75908 | 1.75108 | 1.77808 | ||
| 5939 | 2025.05.08 12:00 | buy | 1983 | 0.10 | 1.76073 | 0.00000 | 0.00000 | ||
| 5940 | 2025.05.08 12:00 | modify | 1983 | 0.10 | 1.76073 | 1.75273 | 1.77973 | ||
| 5941 | 2025.05.08 13:00 | buy | 1984 | 0.10 | 1.76095 | 0.00000 | 0.00000 | ||
| 5942 | 2025.05.08 13:00 | modify | 1984 | 0.10 | 1.76095 | 1.75295 | 1.77995 | ||
| 5943 | 2025.05.08 14:00 | buy | 1985 | 0.10 | 1.75973 | 0.00000 | 0.00000 | ||
| 5944 | 2025.05.08 14:00 | modify | 1985 | 0.10 | 1.75973 | 1.75173 | 1.77873 | ||
| 5945 | 2025.05.08 15:00 | buy | 1986 | 0.10 | 1.75939 | 0.00000 | 0.00000 | ||
| 5946 | 2025.05.08 15:00 | modify | 1986 | 0.10 | 1.75939 | 1.75139 | 1.77839 | ||
| 5947 | 2025.05.08 16:00 | s/l | 1978 | 0.10 | 1.75238 | 1.75238 | 1.77938 | -52.45 | 27232.18 |
| 5948 | 2025.05.08 16:00 | s/l | 1979 | 0.10 | 1.75190 | 1.75190 | 1.77890 | -52.44 | 27179.74 |
| 5949 | 2025.05.08 16:00 | s/l | 1980 | 0.10 | 1.75218 | 1.75218 | 1.77918 | -52.45 | 27127.29 |
| 5950 | 2025.05.08 16:00 | s/l | 1981 | 0.10 | 1.75223 | 1.75223 | 1.77923 | -52.45 | 27074.84 |
| 5951 | 2025.05.08 16:00 | s/l | 1983 | 0.10 | 1.75273 | 1.75273 | 1.77973 | -52.44 | 27022.40 |
| 5952 | 2025.05.08 16:00 | s/l | 1984 | 0.10 | 1.75295 | 1.75295 | 1.77995 | -52.45 | 26969.95 |
| 5953 | 2025.05.08 16:00 | s/l | 1985 | 0.10 | 1.75173 | 1.75173 | 1.77873 | -52.45 | 26917.50 |
| 5954 | 2025.05.08 16:00 | s/l | 1986 | 0.10 | 1.75139 | 1.75139 | 1.77839 | -52.45 | 26865.05 |
| 5955 | 2025.05.08 16:00 | buy | 1987 | 0.10 | 1.75369 | 0.00000 | 0.00000 | ||
| 5956 | 2025.05.08 16:00 | modify | 1987 | 0.10 | 1.75369 | 1.74569 | 1.77269 | ||
| 5957 | 2025.05.08 17:00 | s/l | 1982 | 0.10 | 1.75108 | 1.75108 | 1.77808 | -52.45 | 26812.60 |
| 5958 | 2025.05.08 17:00 | buy | 1988 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
| 5959 | 2025.05.08 17:00 | modify | 1988 | 0.10 | 1.75130 | 1.74330 | 1.77030 | ||
| 5960 | 2025.05.08 18:00 | buy | 1989 | 0.10 | 1.75340 | 0.00000 | 0.00000 | ||
| 5961 | 2025.05.08 18:00 | modify | 1989 | 0.10 | 1.75340 | 1.74540 | 1.77240 | ||
| 5962 | 2025.05.09 07:00 | close | 1989 | 0.10 | 1.75626 | 1.74540 | 1.77240 | 17.85 | 26830.45 |
| 5963 | 2025.05.09 07:00 | close | 1988 | 0.10 | 1.75626 | 1.74330 | 1.77030 | 31.62 | 26862.07 |
| 5964 | 2025.05.09 07:00 | close | 1987 | 0.10 | 1.75626 | 1.74569 | 1.77269 | 15.95 | 26878.01 |
| 5965 | 2025.05.09 07:00 | close | 1977 | 0.10 | 1.75626 | 1.74965 | 1.77665 | -12.72 | 26865.29 |
| 5966 | 2025.05.09 07:00 | close | 1976 | 0.10 | 1.75626 | 1.74845 | 1.77545 | -4.85 | 26860.44 |
| 5967 | 2025.05.09 07:00 | close | 1975 | 0.10 | 1.75626 | 1.74867 | 1.77567 | -6.30 | 26854.13 |
| 5968 | 2025.05.09 07:00 | sell | 1990 | 0.10 | 1.75626 | 0.00000 | 0.00000 | ||
| 5969 | 2025.05.09 07:00 | modify | 1990 | 0.10 | 1.75626 | 1.76426 | 1.73726 | ||
| 5970 | 2025.05.09 08:00 | sell | 1991 | 0.10 | 1.75508 | 0.00000 | 0.00000 | ||
| 5971 | 2025.05.09 08:00 | modify | 1991 | 0.10 | 1.75508 | 1.76308 | 1.73608 | ||
| 5972 | 2025.05.09 09:00 | sell | 1992 | 0.10 | 1.75645 | 0.00000 | 0.00000 | ||
| 5973 | 2025.05.09 09:00 | modify | 1992 | 0.10 | 1.75645 | 1.76445 | 1.73745 | ||
| 5974 | 2025.05.09 10:00 | sell | 1993 | 0.10 | 1.75721 | 0.00000 | 0.00000 | ||
| 5975 | 2025.05.09 10:00 | modify | 1993 | 0.10 | 1.75721 | 1.76521 | 1.73821 | ||
| 5976 | 2025.05.09 11:00 | sell | 1994 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
| 5977 | 2025.05.09 11:00 | modify | 1994 | 0.10 | 1.75720 | 1.76520 | 1.73820 | ||
| 5978 | 2025.05.09 12:00 | sell | 1995 | 0.10 | 1.75704 | 0.00000 | 0.00000 | ||
| 5979 | 2025.05.09 12:00 | modify | 1995 | 0.10 | 1.75704 | 1.76504 | 1.73804 | ||
| 5980 | 2025.05.09 13:00 | sell | 1996 | 0.10 | 1.75591 | 0.00000 | 0.00000 | ||
| 5981 | 2025.05.09 13:00 | modify | 1996 | 0.10 | 1.75591 | 1.76391 | 1.73691 | ||
| 5982 | 2025.05.09 14:00 | sell | 1997 | 0.10 | 1.75254 | 0.00000 | 0.00000 | ||
| 5983 | 2025.05.09 14:00 | modify | 1997 | 0.10 | 1.75254 | 1.76054 | 1.73354 | ||
| 5984 | 2025.05.09 15:00 | sell | 1998 | 0.10 | 1.75477 | 0.00000 | 0.00000 | ||
| 5985 | 2025.05.09 15:00 | modify | 1998 | 0.10 | 1.75477 | 1.76277 | 1.73577 | ||
| 5986 | 2025.05.09 16:00 | sell | 1999 | 0.10 | 1.75433 | 0.00000 | 0.00000 | ||
| 5987 | 2025.05.09 16:00 | modify | 1999 | 0.10 | 1.75433 | 1.76233 | 1.73533 | ||
| 5988 | 2025.05.09 17:00 | sell | 2000 | 0.10 | 1.75518 | 0.00000 | 0.00000 | ||
| 5989 | 2025.05.09 17:00 | modify | 2000 | 0.10 | 1.75518 | 1.76318 | 1.73618 | ||
| 5990 | 2025.05.09 18:00 | sell | 2001 | 0.10 | 1.75487 | 0.00000 | 0.00000 | ||
| 5991 | 2025.05.09 18:00 | modify | 2001 | 0.10 | 1.75487 | 1.76287 | 1.73587 | ||
| 5992 | 2025.05.12 07:00 | sell | 2002 | 0.10 | 1.74468 | 0.00000 | 0.00000 | ||
| 5993 | 2025.05.12 07:00 | modify | 2002 | 0.10 | 1.74468 | 1.75268 | 1.72568 | ||
| 5994 | 2025.05.12 08:00 | t/p | 1990 | 0.10 | 1.73726 | 1.76426 | 1.73726 | 124.85 | 26978.98 |
| 5995 | 2025.05.12 08:00 | t/p | 1991 | 0.10 | 1.73608 | 1.76308 | 1.73608 | 124.85 | 27103.83 |
| 5996 | 2025.05.12 08:00 | t/p | 1992 | 0.10 | 1.73745 | 1.76445 | 1.73745 | 124.85 | 27228.68 |
| 5997 | 2025.05.12 08:00 | t/p | 1993 | 0.10 | 1.73821 | 1.76521 | 1.73821 | 124.85 | 27353.53 |
| 5998 | 2025.05.12 08:00 | t/p | 1994 | 0.10 | 1.73820 | 1.76520 | 1.73820 | 124.85 | 27478.37 |
| 5999 | 2025.05.12 08:00 | t/p | 1995 | 0.10 | 1.73804 | 1.76504 | 1.73804 | 124.85 | 27603.22 |
| 6000 | 2025.05.12 08:00 | t/p | 1996 | 0.10 | 1.73691 | 1.76391 | 1.73691 | 124.85 | 27728.07 |
| 6001 | 2025.05.12 08:00 | t/p | 1997 | 0.10 | 1.73354 | 1.76054 | 1.73354 | 124.85 | 27852.92 |
| 6002 | 2025.05.12 08:00 | t/p | 1998 | 0.10 | 1.73577 | 1.76277 | 1.73577 | 124.85 | 27977.77 |
| 6003 | 2025.05.12 08:00 | t/p | 1999 | 0.10 | 1.73533 | 1.76233 | 1.73533 | 124.85 | 28102.61 |
| 6004 | 2025.05.12 08:00 | t/p | 2000 | 0.10 | 1.73618 | 1.76318 | 1.73618 | 124.85 | 28227.46 |
| 6005 | 2025.05.12 08:00 | t/p | 2001 | 0.10 | 1.73587 | 1.76287 | 1.73587 | 124.85 | 28352.31 |
| 6006 | 2025.05.12 08:00 | sell | 2003 | 0.10 | 1.73372 | 0.00000 | 0.00000 | ||
| 6007 | 2025.05.12 08:00 | modify | 2003 | 0.10 | 1.73372 | 1.74172 | 1.71472 | ||
| 6008 | 2025.05.12 09:00 | sell | 2004 | 0.10 | 1.73743 | 0.00000 | 0.00000 | ||
| 6009 | 2025.05.12 09:00 | modify | 2004 | 0.10 | 1.73743 | 1.74543 | 1.71843 | ||
| 6010 | 2025.05.12 10:00 | sell | 2005 | 0.10 | 1.73511 | 0.00000 | 0.00000 | ||
| 6011 | 2025.05.12 10:00 | modify | 2005 | 0.10 | 1.73511 | 1.74311 | 1.71611 | ||
| 6012 | 2025.05.12 11:00 | sell | 2006 | 0.10 | 1.73514 | 0.00000 | 0.00000 | ||
| 6013 | 2025.05.12 11:00 | modify | 2006 | 0.10 | 1.73514 | 1.74314 | 1.71614 | ||
| 6014 | 2025.05.12 12:00 | sell | 2007 | 0.10 | 1.73737 | 0.00000 | 0.00000 | ||
| 6015 | 2025.05.12 12:00 | modify | 2007 | 0.10 | 1.73737 | 1.74537 | 1.71837 | ||
| 6016 | 2025.05.12 13:00 | s/l | 2003 | 0.10 | 1.74172 | 1.74172 | 1.71472 | -52.46 | 28299.85 |
| 6017 | 2025.05.12 13:00 | sell | 2008 | 0.10 | 1.73980 | 0.00000 | 0.00000 | ||
| 6018 | 2025.05.12 13:00 | modify | 2008 | 0.10 | 1.73980 | 1.74780 | 1.72080 | ||
| 6019 | 2025.05.12 14:00 | sell | 2009 | 0.10 | 1.74052 | 0.00000 | 0.00000 | ||
| 6020 | 2025.05.12 14:00 | modify | 2009 | 0.10 | 1.74052 | 1.74852 | 1.72152 | ||
| 6021 | 2025.05.12 15:00 | s/l | 2005 | 0.10 | 1.74311 | 1.74311 | 1.71611 | -52.46 | 28247.39 |
| 6022 | 2025.05.12 15:00 | s/l | 2006 | 0.10 | 1.74314 | 1.74314 | 1.71614 | -52.46 | 28194.93 |
| 6023 | 2025.05.12 15:00 | sell | 2010 | 0.10 | 1.74296 | 0.00000 | 0.00000 | ||
| 6024 | 2025.05.12 15:00 | modify | 2010 | 0.10 | 1.74296 | 1.75096 | 1.72396 | ||
| 6025 | 2025.05.12 16:00 | s/l | 2007 | 0.10 | 1.74537 | 1.74537 | 1.71837 | -52.45 | 28142.48 |
| 6026 | 2025.05.12 16:00 | sell | 2011 | 0.10 | 1.74401 | 0.00000 | 0.00000 | ||
| 6027 | 2025.05.12 16:00 | modify | 2011 | 0.10 | 1.74401 | 1.75201 | 1.72501 | ||
| 6028 | 2025.05.12 17:00 | s/l | 2004 | 0.10 | 1.74543 | 1.74543 | 1.71843 | -52.46 | 28090.02 |
| 6029 | 2025.05.12 17:00 | sell | 2012 | 0.10 | 1.74159 | 0.00000 | 0.00000 | ||
| 6030 | 2025.05.12 17:00 | modify | 2012 | 0.10 | 1.74159 | 1.74959 | 1.72259 | ||
| 6031 | 2025.05.12 18:00 | sell | 2013 | 0.10 | 1.74150 | 0.00000 | 0.00000 | ||
| 6032 | 2025.05.12 18:00 | modify | 2013 | 0.10 | 1.74150 | 1.74950 | 1.72250 | ||
| 6033 | 2025.05.13 07:00 | sell | 2014 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
| 6034 | 2025.05.13 07:00 | modify | 2014 | 0.10 | 1.73222 | 1.74022 | 1.71322 | ||
| 6035 | 2025.05.13 08:00 | sell | 2015 | 0.10 | 1.73442 | 0.00000 | 0.00000 | ||
| 6036 | 2025.05.13 08:00 | modify | 2015 | 0.10 | 1.73442 | 1.74242 | 1.71542 | ||
| 6037 | 2025.05.13 09:00 | sell | 2016 | 0.10 | 1.73456 | 0.00000 | 0.00000 | ||
| 6038 | 2025.05.13 09:00 | modify | 2016 | 0.10 | 1.73456 | 1.74256 | 1.71556 | ||
| 6039 | 2025.05.13 10:00 | sell | 2017 | 0.10 | 1.73205 | 0.00000 | 0.00000 | ||
| 6040 | 2025.05.13 10:00 | modify | 2017 | 0.10 | 1.73205 | 1.74005 | 1.71305 | ||
| 6041 | 2025.05.13 11:00 | sell | 2018 | 0.10 | 1.73123 | 0.00000 | 0.00000 | ||
| 6042 | 2025.05.13 11:00 | modify | 2018 | 0.10 | 1.73123 | 1.73923 | 1.71223 | ||
| 6043 | 2025.05.13 12:00 | sell | 2019 | 0.10 | 1.73325 | 0.00000 | 0.00000 | ||
| 6044 | 2025.05.13 12:00 | modify | 2019 | 0.10 | 1.73325 | 1.74125 | 1.71425 | ||
| 6045 | 2025.05.13 13:00 | sell | 2020 | 0.10 | 1.73093 | 0.00000 | 0.00000 | ||
| 6046 | 2025.05.13 13:00 | modify | 2020 | 0.10 | 1.73093 | 1.73893 | 1.71193 | ||
| 6047 | 2025.05.13 14:00 | sell | 2021 | 0.10 | 1.73376 | 0.00000 | 0.00000 | ||
| 6048 | 2025.05.13 14:00 | modify | 2021 | 0.10 | 1.73376 | 1.74176 | 1.71476 | ||
| 6049 | 2025.05.13 15:00 | sell | 2022 | 0.10 | 1.72776 | 0.00000 | 0.00000 | ||
| 6050 | 2025.05.13 15:00 | modify | 2022 | 0.10 | 1.72776 | 1.73576 | 1.70876 | ||
| 6051 | 2025.05.13 16:00 | sell | 2023 | 0.10 | 1.72676 | 0.00000 | 0.00000 | ||
| 6052 | 2025.05.13 16:00 | modify | 2023 | 0.10 | 1.72676 | 1.73476 | 1.70776 | ||
| 6053 | 2025.05.13 17:00 | sell | 2024 | 0.10 | 1.72629 | 0.00000 | 0.00000 | ||
| 6054 | 2025.05.13 17:00 | modify | 2024 | 0.10 | 1.72629 | 1.73429 | 1.70729 | ||
| 6055 | 2025.05.13 18:00 | t/p | 2002 | 0.10 | 1.72568 | 1.75268 | 1.72568 | 124.85 | 28214.87 |
| 6056 | 2025.05.13 18:00 | sell | 2025 | 0.10 | 1.72617 | 0.00000 | 0.00000 | ||
| 6057 | 2025.05.13 18:00 | modify | 2025 | 0.10 | 1.72617 | 1.73417 | 1.70717 | ||
| 6058 | 2025.05.14 07:00 | sell | 2026 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
| 6059 | 2025.05.14 07:00 | modify | 2026 | 0.10 | 1.72792 | 1.73592 | 1.70892 | ||
| 6060 | 2025.05.14 08:00 | sell | 2027 | 0.10 | 1.72843 | 0.00000 | 0.00000 | ||
| 6061 | 2025.05.14 08:00 | modify | 2027 | 0.10 | 1.72843 | 1.73643 | 1.70943 | ||
| 6062 | 2025.05.14 09:00 | sell | 2028 | 0.10 | 1.73136 | 0.00000 | 0.00000 | ||
| 6063 | 2025.05.14 09:00 | modify | 2028 | 0.10 | 1.73136 | 1.73936 | 1.71236 | ||
| 6064 | 2025.05.14 10:00 | s/l | 2022 | 0.10 | 1.73576 | 1.73576 | 1.70876 | -52.20 | 28162.67 |
| 6065 | 2025.05.14 10:00 | s/l | 2023 | 0.10 | 1.73476 | 1.73476 | 1.70776 | -52.20 | 28110.46 |
| 6066 | 2025.05.14 10:00 | s/l | 2024 | 0.10 | 1.73429 | 1.73429 | 1.70729 | -52.20 | 28058.26 |
| 6067 | 2025.05.14 10:00 | s/l | 2025 | 0.10 | 1.73417 | 1.73417 | 1.70717 | -52.20 | 28006.06 |
| 6068 | 2025.05.14 10:00 | s/l | 2026 | 0.10 | 1.73592 | 1.73592 | 1.70892 | -52.46 | 27953.60 |
| 6069 | 2025.05.14 10:00 | s/l | 2027 | 0.10 | 1.73643 | 1.73643 | 1.70943 | -52.46 | 27901.14 |
| 6070 | 2025.05.14 10:00 | sell | 2029 | 0.10 | 1.73595 | 0.00000 | 0.00000 | ||
| 6071 | 2025.05.14 10:00 | modify | 2029 | 0.10 | 1.73595 | 1.74395 | 1.71695 | ||
| 6072 | 2025.05.14 11:00 | sell | 2030 | 0.10 | 1.73428 | 0.00000 | 0.00000 | ||
| 6073 | 2025.05.14 11:00 | modify | 2030 | 0.10 | 1.73428 | 1.74228 | 1.71528 | ||
| 6074 | 2025.05.14 12:00 | sell | 2031 | 0.10 | 1.73293 | 0.00000 | 0.00000 | ||
| 6075 | 2025.05.14 12:00 | modify | 2031 | 0.10 | 1.73293 | 1.74093 | 1.71393 | ||
| 6076 | 2025.05.14 13:00 | sell | 2032 | 0.10 | 1.73569 | 0.00000 | 0.00000 | ||
| 6077 | 2025.05.14 13:00 | modify | 2032 | 0.10 | 1.73569 | 1.74369 | 1.71669 | ||
| 6078 | 2025.05.14 14:00 | s/l | 2018 | 0.10 | 1.73923 | 1.73923 | 1.71223 | -52.20 | 27848.94 |
| 6079 | 2025.05.14 14:00 | s/l | 2020 | 0.10 | 1.73893 | 1.73893 | 1.71193 | -52.20 | 27796.74 |
| 6080 | 2025.05.14 14:00 | sell | 2033 | 0.10 | 1.73684 | 0.00000 | 0.00000 | ||
| 6081 | 2025.05.14 14:00 | modify | 2033 | 0.10 | 1.73684 | 1.74484 | 1.71784 | ||
| 6082 | 2025.05.14 15:00 | sell | 2034 | 0.10 | 1.73636 | 0.00000 | 0.00000 | ||
| 6083 | 2025.05.14 15:00 | modify | 2034 | 0.10 | 1.73636 | 1.74436 | 1.71736 | ||
| 6084 | 2025.05.14 16:00 | s/l | 2014 | 0.10 | 1.74022 | 1.74022 | 1.71322 | -52.19 | 27744.54 |
| 6085 | 2025.05.14 16:00 | s/l | 2017 | 0.10 | 1.74005 | 1.74005 | 1.71305 | -52.20 | 27692.34 |
| 6086 | 2025.05.14 16:00 | s/l | 2028 | 0.10 | 1.73936 | 1.73936 | 1.71236 | -52.46 | 27639.88 |
| 6087 | 2025.05.14 16:00 | close | 2034 | 0.10 | 1.73860 | 1.74436 | 1.71736 | -14.69 | 27625.19 |
| 6088 | 2025.05.14 16:00 | close | 2033 | 0.10 | 1.73860 | 1.74484 | 1.71784 | -11.54 | 27613.65 |
| 6089 | 2025.05.14 16:00 | close | 2032 | 0.10 | 1.73860 | 1.74369 | 1.71669 | -19.08 | 27594.57 |
| 6090 | 2025.05.14 16:00 | close | 2031 | 0.10 | 1.73860 | 1.74093 | 1.71393 | -37.18 | 27557.39 |
| 6091 | 2025.05.14 16:00 | close | 2030 | 0.10 | 1.73860 | 1.74228 | 1.71528 | -28.33 | 27529.06 |
| 6092 | 2025.05.14 16:00 | close | 2029 | 0.10 | 1.73860 | 1.74395 | 1.71695 | -17.38 | 27511.68 |
| 6093 | 2025.05.14 16:00 | close | 2021 | 0.10 | 1.73860 | 1.74176 | 1.71476 | -31.48 | 27480.20 |
| 6094 | 2025.05.14 16:00 | close | 2019 | 0.10 | 1.73860 | 1.74125 | 1.71425 | -34.82 | 27445.38 |
| 6095 | 2025.05.14 16:00 | close | 2016 | 0.10 | 1.73860 | 1.74256 | 1.71556 | -26.23 | 27419.15 |
| 6096 | 2025.05.14 16:00 | close | 2015 | 0.10 | 1.73860 | 1.74242 | 1.71542 | -27.15 | 27391.99 |
| 6097 | 2025.05.14 16:00 | close | 2013 | 0.10 | 1.73860 | 1.74950 | 1.72250 | 19.54 | 27411.53 |
| 6098 | 2025.05.14 16:00 | close | 2012 | 0.10 | 1.73860 | 1.74959 | 1.72259 | 20.13 | 27431.66 |
| 6099 | 2025.05.14 16:00 | close | 2011 | 0.10 | 1.73860 | 1.75201 | 1.72501 | 36.00 | 27467.65 |
| 6100 | 2025.05.14 16:00 | close | 2010 | 0.10 | 1.73860 | 1.75096 | 1.72396 | 29.11 | 27496.76 |
| 6101 | 2025.05.14 16:00 | close | 2009 | 0.10 | 1.73860 | 1.74852 | 1.72152 | 13.11 | 27509.87 |
| 6102 | 2025.05.14 16:00 | close | 2008 | 0.10 | 1.73860 | 1.74780 | 1.72080 | 8.39 | 27518.25 |
| 6103 | 2025.05.14 16:00 | buy | 2035 | 0.10 | 1.73860 | 0.00000 | 0.00000 | ||
| 6104 | 2025.05.14 16:00 | modify | 2035 | 0.10 | 1.73860 | 1.73060 | 1.75760 | ||
| 6105 | 2025.05.14 17:00 | buy | 2036 | 0.10 | 1.73925 | 0.00000 | 0.00000 | ||
| 6106 | 2025.05.14 17:00 | modify | 2036 | 0.10 | 1.73925 | 1.73125 | 1.75825 | ||
| 6107 | 2025.05.14 18:00 | buy | 2037 | 0.10 | 1.73846 | 0.00000 | 0.00000 | ||
| 6108 | 2025.05.14 18:00 | modify | 2037 | 0.10 | 1.73846 | 1.73046 | 1.75746 | ||
| 6109 | 2025.05.15 07:00 | buy | 2038 | 0.10 | 1.74327 | 0.00000 | 0.00000 | ||
| 6110 | 2025.05.15 07:00 | modify | 2038 | 0.10 | 1.74327 | 1.73527 | 1.76227 | ||
| 6111 | 2025.05.15 08:00 | buy | 2039 | 0.10 | 1.74458 | 0.00000 | 0.00000 | ||
| 6112 | 2025.05.15 08:00 | modify | 2039 | 0.10 | 1.74458 | 1.73658 | 1.76358 | ||
| 6113 | 2025.05.15 09:00 | buy | 2040 | 0.10 | 1.74592 | 0.00000 | 0.00000 | ||
| 6114 | 2025.05.15 09:00 | modify | 2040 | 0.10 | 1.74592 | 1.73792 | 1.76492 | ||
| 6115 | 2025.05.15 10:00 | buy | 2041 | 0.10 | 1.74586 | 0.00000 | 0.00000 | ||
| 6116 | 2025.05.15 10:00 | modify | 2041 | 0.10 | 1.74586 | 1.73786 | 1.76486 | ||
| 6117 | 2025.05.15 11:00 | buy | 2042 | 0.10 | 1.74857 | 0.00000 | 0.00000 | ||
| 6118 | 2025.05.15 11:00 | modify | 2042 | 0.10 | 1.74857 | 1.74057 | 1.76757 | ||
| 6119 | 2025.05.15 12:00 | buy | 2043 | 0.10 | 1.74517 | 0.00000 | 0.00000 | ||
| 6120 | 2025.05.15 12:00 | modify | 2043 | 0.10 | 1.74517 | 1.73717 | 1.76417 | ||
| 6121 | 2025.05.15 13:00 | buy | 2044 | 0.10 | 1.74749 | 0.00000 | 0.00000 | ||
| 6122 | 2025.05.15 13:00 | modify | 2044 | 0.10 | 1.74749 | 1.73949 | 1.76649 | ||
| 6123 | 2025.05.15 14:00 | buy | 2045 | 0.10 | 1.74894 | 0.00000 | 0.00000 | ||
| 6124 | 2025.05.15 14:00 | modify | 2045 | 0.10 | 1.74894 | 1.74094 | 1.76794 | ||
| 6125 | 2025.05.15 15:00 | buy | 2046 | 0.10 | 1.74756 | 0.00000 | 0.00000 | ||
| 6126 | 2025.05.15 15:00 | modify | 2046 | 0.10 | 1.74756 | 1.73956 | 1.76656 | ||
| 6127 | 2025.05.15 16:00 | buy | 2047 | 0.10 | 1.74793 | 0.00000 | 0.00000 | ||
| 6128 | 2025.05.15 16:00 | modify | 2047 | 0.10 | 1.74793 | 1.73993 | 1.76693 | ||
| 6129 | 2025.05.15 17:00 | buy | 2048 | 0.10 | 1.74638 | 0.00000 | 0.00000 | ||
| 6130 | 2025.05.15 17:00 | modify | 2048 | 0.10 | 1.74638 | 1.73838 | 1.76538 | ||
| 6131 | 2025.05.15 18:00 | buy | 2049 | 0.10 | 1.74558 | 0.00000 | 0.00000 | ||
| 6132 | 2025.05.15 18:00 | modify | 2049 | 0.10 | 1.74558 | 1.73758 | 1.76458 | ||
| 6133 | 2025.05.16 07:00 | buy | 2050 | 0.10 | 1.74516 | 0.00000 | 0.00000 | ||
| 6134 | 2025.05.16 07:00 | modify | 2050 | 0.10 | 1.74516 | 1.73716 | 1.76416 | ||
| 6135 | 2025.05.16 08:00 | buy | 2051 | 0.10 | 1.74397 | 0.00000 | 0.00000 | ||
| 6136 | 2025.05.16 08:00 | modify | 2051 | 0.10 | 1.74397 | 1.73597 | 1.76297 | ||
| 6137 | 2025.05.16 09:00 | buy | 2052 | 0.10 | 1.74256 | 0.00000 | 0.00000 | ||
| 6138 | 2025.05.16 09:00 | modify | 2052 | 0.10 | 1.74256 | 1.73456 | 1.76156 | ||
| 6139 | 2025.05.16 10:00 | buy | 2053 | 0.10 | 1.74412 | 0.00000 | 0.00000 | ||
| 6140 | 2025.05.16 10:00 | modify | 2053 | 0.10 | 1.74412 | 1.73612 | 1.76312 | ||
| 6141 | 2025.05.16 11:00 | buy | 2054 | 0.10 | 1.74471 | 0.00000 | 0.00000 | ||
| 6142 | 2025.05.16 11:00 | modify | 2054 | 0.10 | 1.74471 | 1.73671 | 1.76371 | ||
| 6143 | 2025.05.16 12:00 | buy | 2055 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
| 6144 | 2025.05.16 12:00 | modify | 2055 | 0.10 | 1.74462 | 1.73662 | 1.76362 | ||
| 6145 | 2025.05.16 13:00 | buy | 2056 | 0.10 | 1.74596 | 0.00000 | 0.00000 | ||
| 6146 | 2025.05.16 13:00 | modify | 2056 | 0.10 | 1.74596 | 1.73796 | 1.76496 | ||
| 6147 | 2025.05.16 14:00 | buy | 2057 | 0.10 | 1.74565 | 0.00000 | 0.00000 | ||
| 6148 | 2025.05.16 14:00 | modify | 2057 | 0.10 | 1.74565 | 1.73765 | 1.76465 | ||
| 6149 | 2025.05.16 15:00 | buy | 2058 | 0.10 | 1.74398 | 0.00000 | 0.00000 | ||
| 6150 | 2025.05.16 15:00 | modify | 2058 | 0.10 | 1.74398 | 1.73598 | 1.76298 | ||
| 6151 | 2025.05.16 16:00 | close | 2058 | 0.10 | 1.74237 | 1.73598 | 1.76298 | -10.55 | 27507.70 |
| 6152 | 2025.05.16 16:00 | close | 2057 | 0.10 | 1.74237 | 1.73765 | 1.76465 | -21.50 | 27486.20 |
| 6153 | 2025.05.16 16:00 | close | 2056 | 0.10 | 1.74237 | 1.73796 | 1.76496 | -23.53 | 27462.67 |
| 6154 | 2025.05.16 16:00 | close | 2055 | 0.10 | 1.74237 | 1.73662 | 1.76362 | -14.75 | 27447.92 |
| 6155 | 2025.05.16 16:00 | close | 2054 | 0.10 | 1.74237 | 1.73671 | 1.76371 | -15.34 | 27432.58 |
| 6156 | 2025.05.16 16:00 | close | 2053 | 0.10 | 1.74237 | 1.73612 | 1.76312 | -11.47 | 27421.11 |
| 6157 | 2025.05.16 16:00 | close | 2052 | 0.10 | 1.74237 | 1.73456 | 1.76156 | -1.24 | 27419.87 |
| 6158 | 2025.05.16 16:00 | close | 2051 | 0.10 | 1.74237 | 1.73597 | 1.76297 | -10.49 | 27409.38 |
| 6159 | 2025.05.16 16:00 | close | 2050 | 0.10 | 1.74237 | 1.73716 | 1.76416 | -18.29 | 27391.09 |
| 6160 | 2025.05.16 16:00 | close | 2049 | 0.10 | 1.74237 | 1.73758 | 1.76458 | -21.94 | 27369.15 |
| 6161 | 2025.05.16 16:00 | close | 2048 | 0.10 | 1.74237 | 1.73838 | 1.76538 | -27.19 | 27341.95 |
| 6162 | 2025.05.16 16:00 | close | 2047 | 0.10 | 1.74237 | 1.73993 | 1.76693 | -37.35 | 27304.60 |
| 6163 | 2025.05.16 16:00 | close | 2046 | 0.10 | 1.74237 | 1.73956 | 1.76656 | -34.92 | 27269.68 |
| 6164 | 2025.05.16 16:00 | close | 2045 | 0.10 | 1.74237 | 1.74094 | 1.76794 | -43.97 | 27225.71 |
| 6165 | 2025.05.16 16:00 | close | 2044 | 0.10 | 1.74237 | 1.73949 | 1.76649 | -34.46 | 27191.24 |
| 6166 | 2025.05.16 16:00 | close | 2043 | 0.10 | 1.74237 | 1.73717 | 1.76417 | -19.26 | 27171.98 |
| 6167 | 2025.05.16 16:00 | close | 2042 | 0.10 | 1.74237 | 1.74057 | 1.76757 | -41.55 | 27130.43 |
| 6168 | 2025.05.16 16:00 | close | 2041 | 0.10 | 1.74237 | 1.73786 | 1.76486 | -23.78 | 27106.64 |
| 6169 | 2025.05.16 16:00 | close | 2040 | 0.10 | 1.74237 | 1.73792 | 1.76492 | -24.17 | 27082.47 |
| 6170 | 2025.05.16 16:00 | close | 2039 | 0.10 | 1.74237 | 1.73658 | 1.76358 | -15.39 | 27067.08 |
| 6171 | 2025.05.16 16:00 | close | 2038 | 0.10 | 1.74237 | 1.73527 | 1.76227 | -6.80 | 27060.27 |
| 6172 | 2025.05.16 16:00 | close | 2037 | 0.10 | 1.74237 | 1.73046 | 1.75746 | 22.02 | 27082.29 |
| 6173 | 2025.05.16 16:00 | close | 2036 | 0.10 | 1.74237 | 1.73125 | 1.75825 | 16.84 | 27099.13 |
| 6174 | 2025.05.16 16:00 | close | 2035 | 0.10 | 1.74237 | 1.73060 | 1.75760 | 21.11 | 27120.23 |
| 6175 | 2025.05.16 16:00 | sell | 2059 | 0.10 | 1.74237 | 0.00000 | 0.00000 | ||
| 6176 | 2025.05.16 16:00 | modify | 2059 | 0.10 | 1.74237 | 1.75037 | 1.72337 | ||
| 6177 | 2025.05.16 17:00 | sell | 2060 | 0.10 | 1.74148 | 0.00000 | 0.00000 | ||
| 6178 | 2025.05.16 17:00 | modify | 2060 | 0.10 | 1.74148 | 1.74948 | 1.72248 | ||
| 6179 | 2025.05.16 18:00 | sell | 2061 | 0.10 | 1.74136 | 0.00000 | 0.00000 | ||
| 6180 | 2025.05.16 18:00 | modify | 2061 | 0.10 | 1.74136 | 1.74936 | 1.72236 | ||
| 6181 | 2025.05.19 07:00 | s/l | 2061 | 0.10 | 1.74936 | 1.74936 | 1.72236 | -52.20 | 27068.03 |
| 6182 | 2025.05.19 07:00 | sell | 2062 | 0.10 | 1.74808 | 0.00000 | 0.00000 | ||
| 6183 | 2025.05.19 07:00 | modify | 2062 | 0.10 | 1.74808 | 1.75608 | 1.72908 | ||
| 6184 | 2025.05.19 08:00 | s/l | 2060 | 0.10 | 1.74948 | 1.74948 | 1.72248 | -52.20 | 27015.83 |
| 6185 | 2025.05.19 08:00 | sell | 2063 | 0.10 | 1.74886 | 0.00000 | 0.00000 | ||
| 6186 | 2025.05.19 08:00 | modify | 2063 | 0.10 | 1.74886 | 1.75686 | 1.72986 | ||
| 6187 | 2025.05.19 09:00 | s/l | 2059 | 0.10 | 1.75037 | 1.75037 | 1.72337 | -52.20 | 26963.63 |
| 6188 | 2025.05.19 09:00 | sell | 2064 | 0.10 | 1.74944 | 0.00000 | 0.00000 | ||
| 6189 | 2025.05.19 09:00 | modify | 2064 | 0.10 | 1.74944 | 1.75744 | 1.73044 | ||
| 6190 | 2025.05.19 10:00 | close | 2064 | 0.10 | 1.75013 | 1.75744 | 1.73044 | -4.53 | 26959.10 |
| 6191 | 2025.05.19 10:00 | close | 2063 | 0.10 | 1.75013 | 1.75686 | 1.72986 | -8.33 | 26950.77 |
| 6192 | 2025.05.19 10:00 | close | 2062 | 0.10 | 1.75013 | 1.75608 | 1.72908 | -13.45 | 26937.32 |
| 6193 | 2025.05.19 10:00 | buy | 2065 | 0.10 | 1.75013 | 0.00000 | 0.00000 | ||
| 6194 | 2025.05.19 10:00 | modify | 2065 | 0.10 | 1.75013 | 1.74213 | 1.76913 | ||
| 6195 | 2025.05.19 11:00 | buy | 2066 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
| 6196 | 2025.05.19 11:00 | modify | 2066 | 0.10 | 1.75030 | 1.74230 | 1.76930 | ||
| 6197 | 2025.05.19 12:00 | buy | 2067 | 0.10 | 1.74818 | 0.00000 | 0.00000 | ||
| 6198 | 2025.05.19 12:00 | modify | 2067 | 0.10 | 1.74818 | 1.74018 | 1.76718 | ||
| 6199 | 2025.05.19 13:00 | buy | 2068 | 0.10 | 1.74839 | 0.00000 | 0.00000 | ||
| 6200 | 2025.05.19 13:00 | modify | 2068 | 0.10 | 1.74839 | 1.74039 | 1.76739 | ||
| 6201 | 2025.05.19 14:00 | buy | 2069 | 0.10 | 1.74592 | 0.00000 | 0.00000 | ||
| 6202 | 2025.05.19 14:00 | modify | 2069 | 0.10 | 1.74592 | 1.73792 | 1.76492 | ||
| 6203 | 2025.05.19 15:00 | s/l | 2066 | 0.10 | 1.74230 | 1.74230 | 1.76930 | -52.45 | 26884.87 |
| 6204 | 2025.05.19 15:00 | buy | 2070 | 0.10 | 1.74309 | 0.00000 | 0.00000 | ||
| 6205 | 2025.05.19 15:00 | modify | 2070 | 0.10 | 1.74309 | 1.73509 | 1.76209 | ||
| 6206 | 2025.05.19 16:00 | s/l | 2065 | 0.10 | 1.74213 | 1.74213 | 1.76913 | -52.44 | 26832.43 |
| 6207 | 2025.05.19 16:00 | s/l | 2067 | 0.10 | 1.74018 | 1.74018 | 1.76718 | -52.45 | 26779.98 |
| 6208 | 2025.05.19 16:00 | s/l | 2068 | 0.10 | 1.74039 | 1.74039 | 1.76739 | -52.45 | 26727.53 |
| 6209 | 2025.05.19 16:00 | buy | 2071 | 0.10 | 1.74034 | 0.00000 | 0.00000 | ||
| 6210 | 2025.05.19 16:00 | modify | 2071 | 0.10 | 1.74034 | 1.73234 | 1.75934 | ||
| 6211 | 2025.05.19 17:00 | buy | 2072 | 0.10 | 1.74061 | 0.00000 | 0.00000 | ||
| 6212 | 2025.05.19 17:00 | modify | 2072 | 0.10 | 1.74061 | 1.73261 | 1.75961 | ||
| 6213 | 2025.05.19 18:00 | buy | 2073 | 0.10 | 1.74120 | 0.00000 | 0.00000 | ||
| 6214 | 2025.05.19 18:00 | modify | 2073 | 0.10 | 1.74120 | 1.73320 | 1.76020 | ||
| 6215 | 2025.05.20 07:00 | close | 2073 | 0.10 | 1.75480 | 1.73320 | 1.76020 | 88.26 | 26815.78 |
| 6216 | 2025.05.20 07:00 | close | 2072 | 0.10 | 1.75480 | 1.73261 | 1.75961 | 92.13 | 26907.91 |
| 6217 | 2025.05.20 07:00 | close | 2071 | 0.10 | 1.75480 | 1.73234 | 1.75934 | 93.90 | 27001.81 |
| 6218 | 2025.05.20 07:00 | close | 2070 | 0.10 | 1.75480 | 1.73509 | 1.76209 | 75.87 | 27077.67 |
| 6219 | 2025.05.20 07:00 | close | 2069 | 0.10 | 1.75480 | 1.73792 | 1.76492 | 57.32 | 27134.99 |
| 6220 | 2025.05.20 07:00 | sell | 2074 | 0.10 | 1.75480 | 0.00000 | 0.00000 | ||
| 6221 | 2025.05.20 07:00 | modify | 2074 | 0.10 | 1.75480 | 1.76280 | 1.73580 | ||
| 6222 | 2025.05.20 08:00 | sell | 2075 | 0.10 | 1.75521 | 0.00000 | 0.00000 | ||
| 6223 | 2025.05.20 08:00 | modify | 2075 | 0.10 | 1.75521 | 1.76321 | 1.73621 | ||
| 6224 | 2025.05.20 09:00 | sell | 2076 | 0.10 | 1.75390 | 0.00000 | 0.00000 | ||
| 6225 | 2025.05.20 09:00 | modify | 2076 | 0.10 | 1.75390 | 1.76190 | 1.73490 | ||
| 6226 | 2025.05.20 10:00 | sell | 2077 | 0.10 | 1.75366 | 0.00000 | 0.00000 | ||
| 6227 | 2025.05.20 10:00 | modify | 2077 | 0.10 | 1.75366 | 1.76166 | 1.73466 | ||
| 6228 | 2025.05.20 11:00 | sell | 2078 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
| 6229 | 2025.05.20 11:00 | modify | 2078 | 0.10 | 1.75320 | 1.76120 | 1.73420 | ||
| 6230 | 2025.05.20 12:00 | close | 2078 | 0.10 | 1.75412 | 1.76120 | 1.73420 | -6.03 | 27128.96 |
| 6231 | 2025.05.20 12:00 | close | 2077 | 0.10 | 1.75412 | 1.76166 | 1.73466 | -3.02 | 27125.94 |
| 6232 | 2025.05.20 12:00 | close | 2076 | 0.10 | 1.75412 | 1.76190 | 1.73490 | -1.44 | 27124.50 |
| 6233 | 2025.05.20 12:00 | close | 2075 | 0.10 | 1.75412 | 1.76321 | 1.73621 | 7.15 | 27131.65 |
| 6234 | 2025.05.20 12:00 | close | 2074 | 0.10 | 1.75412 | 1.76280 | 1.73580 | 4.46 | 27136.11 |
| 6235 | 2025.05.20 12:00 | buy | 2079 | 0.10 | 1.75412 | 0.00000 | 0.00000 | ||
| 6236 | 2025.05.20 12:00 | modify | 2079 | 0.10 | 1.75412 | 1.74612 | 1.77312 | ||
| 6237 | 2025.05.20 13:00 | buy | 2080 | 0.10 | 1.75642 | 0.00000 | 0.00000 | ||
| 6238 | 2025.05.20 13:00 | modify | 2080 | 0.10 | 1.75642 | 1.74842 | 1.77542 | ||
| 6239 | 2025.05.20 14:00 | buy | 2081 | 0.10 | 1.75725 | 0.00000 | 0.00000 | ||
| 6240 | 2025.05.20 14:00 | modify | 2081 | 0.10 | 1.75725 | 1.74925 | 1.77625 | ||
| 6241 | 2025.05.20 15:00 | buy | 2082 | 0.10 | 1.76007 | 0.00000 | 0.00000 | ||
| 6242 | 2025.05.20 15:00 | modify | 2082 | 0.10 | 1.76007 | 1.75207 | 1.77907 | ||
| 6243 | 2025.05.20 16:00 | buy | 2083 | 0.10 | 1.75749 | 0.00000 | 0.00000 | ||
| 6244 | 2025.05.20 16:00 | modify | 2083 | 0.10 | 1.75749 | 1.74949 | 1.77649 | ||
| 6245 | 2025.05.20 17:00 | buy | 2084 | 0.10 | 1.75436 | 0.00000 | 0.00000 | ||
| 6246 | 2025.05.20 17:00 | modify | 2084 | 0.10 | 1.75436 | 1.74636 | 1.77336 | ||
| 6247 | 2025.05.20 18:00 | buy | 2085 | 0.10 | 1.75608 | 0.00000 | 0.00000 | ||
| 6248 | 2025.05.20 18:00 | modify | 2085 | 0.10 | 1.75608 | 1.74808 | 1.77508 | ||
| 6249 | 2025.05.21 07:00 | buy | 2086 | 0.10 | 1.75664 | 0.00000 | 0.00000 | ||
| 6250 | 2025.05.21 07:00 | modify | 2086 | 0.10 | 1.75664 | 1.74864 | 1.77564 | ||
| 6251 | 2025.05.21 08:00 | buy | 2087 | 0.10 | 1.75621 | 0.00000 | 0.00000 | ||
| 6252 | 2025.05.21 08:00 | modify | 2087 | 0.10 | 1.75621 | 1.74821 | 1.77521 | ||
| 6253 | 2025.05.21 09:00 | buy | 2088 | 0.10 | 1.75852 | 0.00000 | 0.00000 | ||
| 6254 | 2025.05.21 09:00 | modify | 2088 | 0.10 | 1.75852 | 1.75052 | 1.77752 | ||
| 6255 | 2025.05.21 10:00 | buy | 2089 | 0.10 | 1.76079 | 0.00000 | 0.00000 | ||
| 6256 | 2025.05.21 10:00 | modify | 2089 | 0.10 | 1.76079 | 1.75279 | 1.77979 | ||
| 6257 | 2025.05.21 11:00 | buy | 2090 | 0.10 | 1.75959 | 0.00000 | 0.00000 | ||
| 6258 | 2025.05.21 11:00 | modify | 2090 | 0.10 | 1.75959 | 1.75159 | 1.77859 | ||
| 6259 | 2025.05.21 12:00 | buy | 2091 | 0.10 | 1.75746 | 0.00000 | 0.00000 | ||
| 6260 | 2025.05.21 12:00 | modify | 2091 | 0.10 | 1.75746 | 1.74946 | 1.77646 | ||
| 6261 | 2025.05.21 13:00 | buy | 2092 | 0.10 | 1.75890 | 0.00000 | 0.00000 | ||
| 6262 | 2025.05.21 13:00 | modify | 2092 | 0.10 | 1.75890 | 1.75090 | 1.77790 | ||
| 6263 | 2025.05.21 14:00 | buy | 2093 | 0.10 | 1.75885 | 0.00000 | 0.00000 | ||
| 6264 | 2025.05.21 14:00 | modify | 2093 | 0.10 | 1.75885 | 1.75085 | 1.77785 | ||
| 6265 | 2025.05.21 15:00 | buy | 2094 | 0.10 | 1.75629 | 0.00000 | 0.00000 | ||
| 6266 | 2025.05.21 15:00 | modify | 2094 | 0.10 | 1.75629 | 1.74829 | 1.77529 | ||
| 6267 | 2025.05.21 16:00 | buy | 2095 | 0.10 | 1.75443 | 0.00000 | 0.00000 | ||
| 6268 | 2025.05.21 16:00 | modify | 2095 | 0.10 | 1.75443 | 1.74643 | 1.77343 | ||
| 6269 | 2025.05.21 17:00 | buy | 2096 | 0.10 | 1.75471 | 0.00000 | 0.00000 | ||
| 6270 | 2025.05.21 17:00 | modify | 2096 | 0.10 | 1.75471 | 1.74671 | 1.77371 | ||
| 6271 | 2025.05.21 18:00 | buy | 2097 | 0.10 | 1.76061 | 0.00000 | 0.00000 | ||
| 6272 | 2025.05.21 18:00 | modify | 2097 | 0.10 | 1.76061 | 1.75261 | 1.77961 | ||
| 6273 | 2025.05.22 07:00 | buy | 2098 | 0.10 | 1.75858 | 0.00000 | 0.00000 | ||
| 6274 | 2025.05.22 07:00 | modify | 2098 | 0.10 | 1.75858 | 1.75058 | 1.77758 | ||
| 6275 | 2025.05.22 08:00 | buy | 2099 | 0.10 | 1.75576 | 0.00000 | 0.00000 | ||
| 6276 | 2025.05.22 08:00 | modify | 2099 | 0.10 | 1.75576 | 1.74776 | 1.77476 | ||
| 6277 | 2025.05.22 09:00 | buy | 2100 | 0.10 | 1.75598 | 0.00000 | 0.00000 | ||
| 6278 | 2025.05.22 09:00 | modify | 2100 | 0.10 | 1.75598 | 1.74798 | 1.77498 | ||
| 6279 | 2025.05.22 10:00 | buy | 2101 | 0.10 | 1.75853 | 0.00000 | 0.00000 | ||
| 6280 | 2025.05.22 10:00 | modify | 2101 | 0.10 | 1.75853 | 1.75053 | 1.77753 | ||
| 6281 | 2025.05.22 11:00 | buy | 2102 | 0.10 | 1.76019 | 0.00000 | 0.00000 | ||
| 6282 | 2025.05.22 11:00 | modify | 2102 | 0.10 | 1.76019 | 1.75219 | 1.77919 | ||
| 6283 | 2025.05.22 12:00 | buy | 2103 | 0.10 | 1.76134 | 0.00000 | 0.00000 | ||
| 6284 | 2025.05.22 12:00 | modify | 2103 | 0.10 | 1.76134 | 1.75334 | 1.78034 | ||
| 6285 | 2025.05.22 13:00 | buy | 2104 | 0.10 | 1.75914 | 0.00000 | 0.00000 | ||
| 6286 | 2025.05.22 13:00 | modify | 2104 | 0.10 | 1.75914 | 1.75114 | 1.77814 | ||
| 6287 | 2025.05.22 14:00 | buy | 2105 | 0.10 | 1.75994 | 0.00000 | 0.00000 | ||
| 6288 | 2025.05.22 14:00 | modify | 2105 | 0.10 | 1.75994 | 1.75194 | 1.77894 | ||
| 6289 | 2025.05.22 15:00 | buy | 2106 | 0.10 | 1.75830 | 0.00000 | 0.00000 | ||
| 6290 | 2025.05.22 15:00 | modify | 2106 | 0.10 | 1.75830 | 1.75030 | 1.77730 | ||
| 6291 | 2025.05.22 16:00 | buy | 2107 | 0.10 | 1.75843 | 0.00000 | 0.00000 | ||
| 6292 | 2025.05.22 16:00 | modify | 2107 | 0.10 | 1.75843 | 1.75043 | 1.77743 | ||
| 6293 | 2025.05.22 17:00 | buy | 2108 | 0.10 | 1.75838 | 0.00000 | 0.00000 | ||
| 6294 | 2025.05.22 17:00 | modify | 2108 | 0.10 | 1.75838 | 1.75038 | 1.77738 | ||
| 6295 | 2025.05.22 18:00 | buy | 2109 | 0.10 | 1.75727 | 0.00000 | 0.00000 | ||
| 6296 | 2025.05.22 18:00 | modify | 2109 | 0.10 | 1.75727 | 1.74927 | 1.77627 | ||
| 6297 | 2025.05.23 07:00 | close | 2109 | 0.10 | 1.75884 | 1.74927 | 1.77627 | 9.39 | 27145.50 |
| 6298 | 2025.05.23 07:00 | close | 2108 | 0.10 | 1.75884 | 1.75038 | 1.77738 | 2.11 | 27147.60 |
| 6299 | 2025.05.23 07:00 | close | 2107 | 0.10 | 1.75884 | 1.75043 | 1.77743 | 1.78 | 27149.38 |
| 6300 | 2025.05.23 07:00 | close | 2106 | 0.10 | 1.75884 | 1.75030 | 1.77730 | 2.64 | 27152.02 |
| 6301 | 2025.05.23 07:00 | close | 2105 | 0.10 | 1.75884 | 1.75194 | 1.77894 | -8.11 | 27143.91 |
| 6302 | 2025.05.23 07:00 | close | 2104 | 0.10 | 1.75884 | 1.75114 | 1.77814 | -2.87 | 27141.03 |
| 6303 | 2025.05.23 07:00 | close | 2103 | 0.10 | 1.75884 | 1.75334 | 1.78034 | -17.29 | 27123.74 |
| 6304 | 2025.05.23 07:00 | close | 2102 | 0.10 | 1.75884 | 1.75219 | 1.77919 | -9.75 | 27113.99 |
| 6305 | 2025.05.23 07:00 | close | 2101 | 0.10 | 1.75884 | 1.75053 | 1.77753 | 1.13 | 27115.11 |
| 6306 | 2025.05.23 07:00 | close | 2100 | 0.10 | 1.75884 | 1.74798 | 1.77498 | 17.85 | 27132.96 |
| 6307 | 2025.05.23 07:00 | close | 2099 | 0.10 | 1.75884 | 1.74776 | 1.77476 | 19.29 | 27152.25 |
| 6308 | 2025.05.23 07:00 | close | 2098 | 0.10 | 1.75884 | 1.75058 | 1.77758 | 0.80 | 27153.04 |
| 6309 | 2025.05.23 07:00 | close | 2097 | 0.10 | 1.75884 | 1.75261 | 1.77961 | -15.22 | 27137.82 |
| 6310 | 2025.05.23 07:00 | close | 2096 | 0.10 | 1.75884 | 1.74671 | 1.77371 | 23.46 | 27161.28 |
| 6311 | 2025.05.23 07:00 | close | 2095 | 0.10 | 1.75884 | 1.74643 | 1.77343 | 25.30 | 27186.57 |
| 6312 | 2025.05.23 07:00 | close | 2094 | 0.10 | 1.75884 | 1.74829 | 1.77529 | 13.10 | 27199.67 |
| 6313 | 2025.05.23 07:00 | close | 2093 | 0.10 | 1.75884 | 1.75085 | 1.77785 | -3.68 | 27195.99 |
| 6314 | 2025.05.23 07:00 | close | 2092 | 0.10 | 1.75884 | 1.75090 | 1.77790 | -4.01 | 27191.97 |
| 6315 | 2025.05.23 07:00 | close | 2091 | 0.10 | 1.75884 | 1.74946 | 1.77646 | 5.43 | 27197.40 |
| 6316 | 2025.05.23 07:00 | close | 2090 | 0.10 | 1.75884 | 1.75159 | 1.77859 | -8.53 | 27188.87 |
| 6317 | 2025.05.23 07:00 | close | 2089 | 0.10 | 1.75884 | 1.75279 | 1.77979 | -16.40 | 27172.47 |
| 6318 | 2025.05.23 07:00 | close | 2088 | 0.10 | 1.75884 | 1.75052 | 1.77752 | -1.52 | 27170.94 |
| 6319 | 2025.05.23 07:00 | close | 2087 | 0.10 | 1.75884 | 1.74821 | 1.77521 | 13.63 | 27184.57 |
| 6320 | 2025.05.23 07:00 | close | 2086 | 0.10 | 1.75884 | 1.74864 | 1.77564 | 10.81 | 27195.38 |
| 6321 | 2025.05.23 07:00 | close | 2085 | 0.10 | 1.75884 | 1.74808 | 1.77508 | 13.57 | 27208.95 |
| 6322 | 2025.05.23 07:00 | close | 2084 | 0.10 | 1.75884 | 1.74636 | 1.77336 | 24.85 | 27233.80 |
| 6323 | 2025.05.23 07:00 | close | 2083 | 0.10 | 1.75884 | 1.74949 | 1.77649 | 4.33 | 27238.14 |
| 6324 | 2025.05.23 07:00 | close | 2082 | 0.10 | 1.75884 | 1.75207 | 1.77907 | -12.59 | 27225.55 |
| 6325 | 2025.05.23 07:00 | close | 2081 | 0.10 | 1.75884 | 1.74925 | 1.77625 | 5.90 | 27231.46 |
| 6326 | 2025.05.23 07:00 | close | 2080 | 0.10 | 1.75884 | 1.74842 | 1.77542 | 11.34 | 27242.80 |
| 6327 | 2025.05.23 07:00 | close | 2079 | 0.10 | 1.75884 | 1.74612 | 1.77312 | 26.42 | 27269.22 |
| 6328 | 2025.05.23 07:00 | sell | 2110 | 0.10 | 1.75884 | 0.00000 | 0.00000 | ||
| 6329 | 2025.05.23 07:00 | modify | 2110 | 0.10 | 1.75884 | 1.76684 | 1.73984 | ||
| 6330 | 2025.05.23 08:00 | sell | 2111 | 0.10 | 1.75716 | 0.00000 | 0.00000 | ||
| 6331 | 2025.05.23 08:00 | modify | 2111 | 0.10 | 1.75716 | 1.76516 | 1.73816 | ||
| 6332 | 2025.05.23 09:00 | sell | 2112 | 0.10 | 1.75735 | 0.00000 | 0.00000 | ||
| 6333 | 2025.05.23 09:00 | modify | 2112 | 0.10 | 1.75735 | 1.76535 | 1.73835 | ||
| 6334 | 2025.05.23 10:00 | sell | 2113 | 0.10 | 1.75592 | 0.00000 | 0.00000 | ||
| 6335 | 2025.05.23 10:00 | modify | 2113 | 0.10 | 1.75592 | 1.76392 | 1.73692 | ||
| 6336 | 2025.05.23 11:00 | sell | 2114 | 0.10 | 1.75606 | 0.00000 | 0.00000 | ||
| 6337 | 2025.05.23 11:00 | modify | 2114 | 0.10 | 1.75606 | 1.76406 | 1.73706 | ||
| 6338 | 2025.05.23 12:00 | sell | 2115 | 0.10 | 1.75707 | 0.00000 | 0.00000 | ||
| 6339 | 2025.05.23 12:00 | modify | 2115 | 0.10 | 1.75707 | 1.76507 | 1.73807 | ||
| 6340 | 2025.05.23 13:00 | sell | 2116 | 0.10 | 1.75465 | 0.00000 | 0.00000 | ||
| 6341 | 2025.05.23 13:00 | modify | 2116 | 0.10 | 1.75465 | 1.76265 | 1.73565 | ||
| 6342 | 2025.05.23 14:00 | sell | 2117 | 0.10 | 1.75389 | 0.00000 | 0.00000 | ||
| 6343 | 2025.05.23 14:00 | modify | 2117 | 0.10 | 1.75389 | 1.76189 | 1.73489 | ||
| 6344 | 2025.05.23 15:00 | sell | 2118 | 0.10 | 1.75247 | 0.00000 | 0.00000 | ||
| 6345 | 2025.05.23 15:00 | modify | 2118 | 0.10 | 1.75247 | 1.76047 | 1.73347 | ||
| 6346 | 2025.05.23 16:00 | sell | 2119 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
| 6347 | 2025.05.23 16:00 | modify | 2119 | 0.10 | 1.75250 | 1.76050 | 1.73350 | ||
| 6348 | 2025.05.23 17:00 | sell | 2120 | 0.10 | 1.75057 | 0.00000 | 0.00000 | ||
| 6349 | 2025.05.23 17:00 | modify | 2120 | 0.10 | 1.75057 | 1.75857 | 1.73157 | ||
| 6350 | 2025.05.23 18:00 | sell | 2121 | 0.10 | 1.74877 | 0.00000 | 0.00000 | ||
| 6351 | 2025.05.23 18:00 | modify | 2121 | 0.10 | 1.74877 | 1.75677 | 1.72977 | ||
| 6352 | 2025.05.26 07:00 | sell | 2122 | 0.10 | 1.74888 | 0.00000 | 0.00000 | ||
| 6353 | 2025.05.26 07:00 | modify | 2122 | 0.10 | 1.74888 | 1.75688 | 1.72988 | ||
| 6354 | 2025.05.26 08:00 | sell | 2123 | 0.10 | 1.74910 | 0.00000 | 0.00000 | ||
| 6355 | 2025.05.26 08:00 | modify | 2123 | 0.10 | 1.74910 | 1.75710 | 1.73010 | ||
| 6356 | 2025.05.26 09:00 | sell | 2124 | 0.10 | 1.74803 | 0.00000 | 0.00000 | ||
| 6357 | 2025.05.26 09:00 | modify | 2124 | 0.10 | 1.74803 | 1.75603 | 1.72903 | ||
| 6358 | 2025.05.26 10:00 | sell | 2125 | 0.10 | 1.74963 | 0.00000 | 0.00000 | ||
| 6359 | 2025.05.26 10:00 | modify | 2125 | 0.10 | 1.74963 | 1.75763 | 1.73063 | ||
| 6360 | 2025.05.26 11:00 | sell | 2126 | 0.10 | 1.74888 | 0.00000 | 0.00000 | ||
| 6361 | 2025.05.26 11:00 | modify | 2126 | 0.10 | 1.74888 | 1.75688 | 1.72988 | ||
| 6362 | 2025.05.26 12:00 | sell | 2127 | 0.10 | 1.74753 | 0.00000 | 0.00000 | ||
| 6363 | 2025.05.26 12:00 | modify | 2127 | 0.10 | 1.74753 | 1.75553 | 1.72853 | ||
| 6364 | 2025.05.26 13:00 | sell | 2128 | 0.10 | 1.74915 | 0.00000 | 0.00000 | ||
| 6365 | 2025.05.26 13:00 | modify | 2128 | 0.10 | 1.74915 | 1.75715 | 1.73015 | ||
| 6366 | 2025.05.26 14:00 | sell | 2129 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
| 6367 | 2025.05.26 14:00 | modify | 2129 | 0.10 | 1.74987 | 1.75787 | 1.73087 | ||
| 6368 | 2025.05.26 15:00 | sell | 2130 | 0.10 | 1.75112 | 0.00000 | 0.00000 | ||
| 6369 | 2025.05.26 15:00 | modify | 2130 | 0.10 | 1.75112 | 1.75912 | 1.73212 | ||
| 6370 | 2025.05.26 16:00 | sell | 2131 | 0.10 | 1.75227 | 0.00000 | 0.00000 | ||
| 6371 | 2025.05.26 16:00 | modify | 2131 | 0.10 | 1.75227 | 1.76027 | 1.73327 | ||
| 6372 | 2025.05.26 17:00 | sell | 2132 | 0.10 | 1.75391 | 0.00000 | 0.00000 | ||
| 6373 | 2025.05.26 17:00 | modify | 2132 | 0.10 | 1.75391 | 1.76191 | 1.73491 | ||
| 6374 | 2025.05.26 18:00 | sell | 2133 | 0.10 | 1.75479 | 0.00000 | 0.00000 | ||
| 6375 | 2025.05.26 18:00 | modify | 2133 | 0.10 | 1.75479 | 1.76279 | 1.73579 | ||
| 6376 | 2025.05.26 19:00 | s/l | 2127 | 0.10 | 1.75553 | 1.75553 | 1.72853 | -52.46 | 27216.76 |
| 6377 | 2025.05.26 21:00 | s/l | 2124 | 0.10 | 1.75603 | 1.75603 | 1.72903 | -52.46 | 27164.30 |
| 6378 | 2025.05.26 23:00 | s/l | 2121 | 0.10 | 1.75677 | 1.75677 | 1.72977 | -52.20 | 27112.10 |
| 6379 | 2025.05.26 23:00 | s/l | 2122 | 0.10 | 1.75688 | 1.75688 | 1.72988 | -52.46 | 27059.64 |
| 6380 | 2025.05.26 23:00 | s/l | 2123 | 0.10 | 1.75710 | 1.75710 | 1.73010 | -52.46 | 27007.18 |
| 6381 | 2025.05.26 23:00 | s/l | 2125 | 0.10 | 1.75763 | 1.75763 | 1.73063 | -52.46 | 26954.72 |
| 6382 | 2025.05.26 23:00 | s/l | 2126 | 0.10 | 1.75688 | 1.75688 | 1.72988 | -52.46 | 26902.26 |
| 6383 | 2025.05.26 23:00 | s/l | 2128 | 0.10 | 1.75715 | 1.75715 | 1.73015 | -52.46 | 26849.80 |
| 6384 | 2025.05.27 01:00 | s/l | 2120 | 0.10 | 1.75857 | 1.75857 | 1.73157 | -51.94 | 26797.86 |
| 6385 | 2025.05.27 01:00 | s/l | 2129 | 0.10 | 1.75787 | 1.75787 | 1.73087 | -52.20 | 26745.66 |
| 6386 | 2025.05.27 03:00 | s/l | 2130 | 0.10 | 1.75912 | 1.75912 | 1.73212 | -52.20 | 26693.45 |
| 6387 | 2025.05.27 06:00 | s/l | 2131 | 0.10 | 1.76027 | 1.76027 | 1.73327 | -52.20 | 26641.25 |
| 6388 | 2025.05.27 07:00 | close | 2133 | 0.10 | 1.75705 | 1.76279 | 1.73579 | -14.56 | 26626.69 |
| 6389 | 2025.05.27 07:00 | close | 2132 | 0.10 | 1.75705 | 1.76191 | 1.73491 | -20.33 | 26606.36 |
| 6390 | 2025.05.27 07:00 | close | 2119 | 0.10 | 1.75705 | 1.76050 | 1.73350 | -29.31 | 26577.04 |
| 6391 | 2025.05.27 07:00 | close | 2118 | 0.10 | 1.75705 | 1.76047 | 1.73347 | -29.51 | 26547.53 |
| 6392 | 2025.05.27 07:00 | close | 2117 | 0.10 | 1.75705 | 1.76189 | 1.73489 | -20.20 | 26527.33 |
| 6393 | 2025.05.27 07:00 | close | 2116 | 0.10 | 1.75705 | 1.76265 | 1.73565 | -15.21 | 26512.11 |
| 6394 | 2025.05.27 07:00 | close | 2115 | 0.10 | 1.75705 | 1.76507 | 1.73807 | 0.66 | 26512.77 |
| 6395 | 2025.05.27 07:00 | close | 2114 | 0.10 | 1.75705 | 1.76406 | 1.73706 | -5.97 | 26506.79 |
| 6396 | 2025.05.27 07:00 | close | 2113 | 0.10 | 1.75705 | 1.76392 | 1.73692 | -6.89 | 26499.90 |
| 6397 | 2025.05.27 07:00 | close | 2112 | 0.10 | 1.75705 | 1.76535 | 1.73835 | 2.49 | 26502.39 |
| 6398 | 2025.05.27 07:00 | close | 2111 | 0.10 | 1.75705 | 1.76516 | 1.73816 | 1.25 | 26503.63 |
| 6399 | 2025.05.27 07:00 | close | 2110 | 0.10 | 1.75705 | 1.76684 | 1.73984 | 12.26 | 26515.89 |
| 6400 | 2025.05.27 07:00 | buy | 2134 | 0.10 | 1.75705 | 0.00000 | 0.00000 | ||
| 6401 | 2025.05.27 07:00 | modify | 2134 | 0.10 | 1.75705 | 1.74905 | 1.77605 | ||
| 6402 | 2025.05.27 08:00 | buy | 2135 | 0.10 | 1.75939 | 0.00000 | 0.00000 | ||
| 6403 | 2025.05.27 08:00 | modify | 2135 | 0.10 | 1.75939 | 1.75139 | 1.77839 | ||
| 6404 | 2025.05.27 09:00 | buy | 2136 | 0.10 | 1.76001 | 0.00000 | 0.00000 | ||
| 6405 | 2025.05.27 09:00 | modify | 2136 | 0.10 | 1.76001 | 1.75201 | 1.77901 | ||
| 6406 | 2025.05.27 10:00 | buy | 2137 | 0.10 | 1.75967 | 0.00000 | 0.00000 | ||
| 6407 | 2025.05.27 10:00 | modify | 2137 | 0.10 | 1.75967 | 1.75167 | 1.77867 | ||
| 6408 | 2025.05.27 11:00 | buy | 2138 | 0.10 | 1.76079 | 0.00000 | 0.00000 | ||
| 6409 | 2025.05.27 11:00 | modify | 2138 | 0.10 | 1.76079 | 1.75279 | 1.77979 | ||
| 6410 | 2025.05.27 12:00 | buy | 2139 | 0.10 | 1.76144 | 0.00000 | 0.00000 | ||
| 6411 | 2025.05.27 12:00 | modify | 2139 | 0.10 | 1.76144 | 1.75344 | 1.78044 | ||
| 6412 | 2025.05.27 13:00 | buy | 2140 | 0.10 | 1.76110 | 0.00000 | 0.00000 | ||
| 6413 | 2025.05.27 13:00 | modify | 2140 | 0.10 | 1.76110 | 1.75310 | 1.78010 | ||
| 6414 | 2025.05.27 14:00 | buy | 2141 | 0.10 | 1.76231 | 0.00000 | 0.00000 | ||
| 6415 | 2025.05.27 14:00 | modify | 2141 | 0.10 | 1.76231 | 1.75431 | 1.78131 | ||
| 6416 | 2025.05.27 15:00 | buy | 2142 | 0.10 | 1.76090 | 0.00000 | 0.00000 | ||
| 6417 | 2025.05.27 15:00 | modify | 2142 | 0.10 | 1.76090 | 1.75290 | 1.77990 | ||
| 6418 | 2025.05.27 16:00 | buy | 2143 | 0.10 | 1.76004 | 0.00000 | 0.00000 | ||
| 6419 | 2025.05.27 16:00 | modify | 2143 | 0.10 | 1.76004 | 1.75204 | 1.77904 | ||
| 6420 | 2025.05.27 17:00 | buy | 2144 | 0.10 | 1.75910 | 0.00000 | 0.00000 | ||
| 6421 | 2025.05.27 17:00 | modify | 2144 | 0.10 | 1.75910 | 1.75110 | 1.77810 | ||
| 6422 | 2025.05.27 18:00 | buy | 2145 | 0.10 | 1.75896 | 0.00000 | 0.00000 | ||
| 6423 | 2025.05.27 18:00 | modify | 2145 | 0.10 | 1.75896 | 1.75096 | 1.77796 | ||
| 6424 | 2025.05.28 07:00 | buy | 2146 | 0.10 | 1.75859 | 0.00000 | 0.00000 | ||
| 6425 | 2025.05.28 07:00 | modify | 2146 | 0.10 | 1.75859 | 1.75059 | 1.77759 | ||
| 6426 | 2025.05.28 08:00 | buy | 2147 | 0.10 | 1.75904 | 0.00000 | 0.00000 | ||
| 6427 | 2025.05.28 08:00 | modify | 2147 | 0.10 | 1.75904 | 1.75104 | 1.77804 | ||
| 6428 | 2025.05.28 09:00 | close | 2147 | 0.10 | 1.75764 | 1.75104 | 1.77804 | -9.17 | 26506.72 |
| 6429 | 2025.05.28 09:00 | close | 2146 | 0.10 | 1.75764 | 1.75059 | 1.77759 | -6.22 | 26500.50 |
| 6430 | 2025.05.28 09:00 | close | 2145 | 0.10 | 1.75764 | 1.75096 | 1.77796 | -9.55 | 26490.95 |
| 6431 | 2025.05.28 09:00 | close | 2144 | 0.10 | 1.75764 | 1.75110 | 1.77810 | -10.47 | 26480.47 |
| 6432 | 2025.05.28 09:00 | close | 2143 | 0.10 | 1.75764 | 1.75204 | 1.77904 | -16.63 | 26463.84 |
| 6433 | 2025.05.28 09:00 | close | 2142 | 0.10 | 1.75764 | 1.75290 | 1.77990 | -22.27 | 26441.57 |
| 6434 | 2025.05.28 09:00 | close | 2141 | 0.10 | 1.75764 | 1.75431 | 1.78131 | -31.51 | 26410.05 |
| 6435 | 2025.05.28 09:00 | close | 2140 | 0.10 | 1.75764 | 1.75310 | 1.78010 | -23.58 | 26386.47 |
| 6436 | 2025.05.28 09:00 | close | 2139 | 0.10 | 1.75764 | 1.75344 | 1.78044 | -25.81 | 26360.66 |
| 6437 | 2025.05.28 09:00 | close | 2138 | 0.10 | 1.75764 | 1.75279 | 1.77979 | -21.55 | 26339.10 |
| 6438 | 2025.05.28 09:00 | close | 2137 | 0.10 | 1.75764 | 1.75167 | 1.77867 | -14.20 | 26324.90 |
| 6439 | 2025.05.28 09:00 | close | 2136 | 0.10 | 1.75764 | 1.75201 | 1.77901 | -16.43 | 26308.47 |
| 6440 | 2025.05.28 09:00 | close | 2135 | 0.10 | 1.75764 | 1.75139 | 1.77839 | -12.37 | 26296.09 |
| 6441 | 2025.05.28 09:00 | close | 2134 | 0.10 | 1.75764 | 1.74905 | 1.77605 | 2.97 | 26299.06 |
| 6442 | 2025.05.28 09:00 | sell | 2148 | 0.10 | 1.75764 | 0.00000 | 0.00000 | ||
| 6443 | 2025.05.28 09:00 | modify | 2148 | 0.10 | 1.75764 | 1.76564 | 1.73864 | ||
| 6444 | 2025.05.28 10:00 | sell | 2149 | 0.10 | 1.75886 | 0.00000 | 0.00000 | ||
| 6445 | 2025.05.28 10:00 | modify | 2149 | 0.10 | 1.75886 | 1.76686 | 1.73986 | ||
| 6446 | 2025.05.28 11:00 | sell | 2150 | 0.10 | 1.75821 | 0.00000 | 0.00000 | ||
| 6447 | 2025.05.28 11:00 | modify | 2150 | 0.10 | 1.75821 | 1.76621 | 1.73921 | ||
| 6448 | 2025.05.28 12:00 | sell | 2151 | 0.10 | 1.75812 | 0.00000 | 0.00000 | ||
| 6449 | 2025.05.28 12:00 | modify | 2151 | 0.10 | 1.75812 | 1.76612 | 1.73912 | ||
| 6450 | 2025.05.28 13:00 | sell | 2152 | 0.10 | 1.76125 | 0.00000 | 0.00000 | ||
| 6451 | 2025.05.28 13:00 | modify | 2152 | 0.10 | 1.76125 | 1.76925 | 1.74225 | ||
| 6452 | 2025.05.28 14:00 | sell | 2153 | 0.10 | 1.76311 | 0.00000 | 0.00000 | ||
| 6453 | 2025.05.28 14:00 | modify | 2153 | 0.10 | 1.76311 | 1.77111 | 1.74411 | ||
| 6454 | 2025.05.28 15:00 | sell | 2154 | 0.10 | 1.75931 | 0.00000 | 0.00000 | ||
| 6455 | 2025.05.28 15:00 | modify | 2154 | 0.10 | 1.75931 | 1.76731 | 1.74031 | ||
| 6456 | 2025.05.28 16:00 | sell | 2155 | 0.10 | 1.75868 | 0.00000 | 0.00000 | ||
| 6457 | 2025.05.28 16:00 | modify | 2155 | 0.10 | 1.75868 | 1.76668 | 1.73968 | ||
| 6458 | 2025.05.28 17:00 | sell | 2156 | 0.10 | 1.75848 | 0.00000 | 0.00000 | ||
| 6459 | 2025.05.28 17:00 | modify | 2156 | 0.10 | 1.75848 | 1.76648 | 1.73948 | ||
| 6460 | 2025.05.28 18:00 | sell | 2157 | 0.10 | 1.75682 | 0.00000 | 0.00000 | ||
| 6461 | 2025.05.28 18:00 | modify | 2157 | 0.10 | 1.75682 | 1.76482 | 1.73782 | ||
| 6462 | 2025.05.29 07:00 | sell | 2158 | 0.10 | 1.75222 | 0.00000 | 0.00000 | ||
| 6463 | 2025.05.29 07:00 | modify | 2158 | 0.10 | 1.75222 | 1.76022 | 1.73322 | ||
| 6464 | 2025.05.29 08:00 | sell | 2159 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
| 6465 | 2025.05.29 08:00 | modify | 2159 | 0.10 | 1.74837 | 1.75637 | 1.72937 | ||
| 6466 | 2025.05.29 09:00 | sell | 2160 | 0.10 | 1.75107 | 0.00000 | 0.00000 | ||
| 6467 | 2025.05.29 09:00 | modify | 2160 | 0.10 | 1.75107 | 1.75907 | 1.73207 | ||
| 6468 | 2025.05.29 10:00 | sell | 2161 | 0.10 | 1.75052 | 0.00000 | 0.00000 | ||
| 6469 | 2025.05.29 10:00 | modify | 2161 | 0.10 | 1.75052 | 1.75852 | 1.73152 | ||
| 6470 | 2025.05.29 11:00 | sell | 2162 | 0.10 | 1.75173 | 0.00000 | 0.00000 | ||
| 6471 | 2025.05.29 11:00 | modify | 2162 | 0.10 | 1.75173 | 1.75973 | 1.73273 | ||
| 6472 | 2025.05.29 12:00 | sell | 2163 | 0.10 | 1.75174 | 0.00000 | 0.00000 | ||
| 6473 | 2025.05.29 12:00 | modify | 2163 | 0.10 | 1.75174 | 1.75974 | 1.73274 | ||
| 6474 | 2025.05.29 13:00 | s/l | 2159 | 0.10 | 1.75637 | 1.75637 | 1.72937 | -52.46 | 26246.60 |
| 6475 | 2025.05.29 13:00 | sell | 2164 | 0.10 | 1.75781 | 0.00000 | 0.00000 | ||
| 6476 | 2025.05.29 13:00 | modify | 2164 | 0.10 | 1.75781 | 1.76581 | 1.73881 | ||
| 6477 | 2025.05.29 14:00 | s/l | 2158 | 0.10 | 1.76022 | 1.76022 | 1.73322 | -52.46 | 26194.14 |
| 6478 | 2025.05.29 14:00 | s/l | 2160 | 0.10 | 1.75907 | 1.75907 | 1.73207 | -52.46 | 26141.68 |
| 6479 | 2025.05.29 14:00 | s/l | 2161 | 0.10 | 1.75852 | 1.75852 | 1.73152 | -52.46 | 26089.22 |
| 6480 | 2025.05.29 14:00 | s/l | 2162 | 0.10 | 1.75973 | 1.75973 | 1.73273 | -52.46 | 26036.76 |
| 6481 | 2025.05.29 14:00 | s/l | 2163 | 0.10 | 1.75974 | 1.75974 | 1.73274 | -52.46 | 25984.30 |
| 6482 | 2025.05.29 14:00 | sell | 2165 | 0.10 | 1.76363 | 0.00000 | 0.00000 | ||
| 6483 | 2025.05.29 14:00 | modify | 2165 | 0.10 | 1.76363 | 1.77163 | 1.74463 | ||
| 6484 | 2025.05.29 15:00 | s/l | 2157 | 0.10 | 1.76482 | 1.76482 | 1.73782 | -51.68 | 25932.62 |
| 6485 | 2025.05.29 15:00 | sell | 2166 | 0.10 | 1.76147 | 0.00000 | 0.00000 | ||
| 6486 | 2025.05.29 15:00 | modify | 2166 | 0.10 | 1.76147 | 1.76947 | 1.74247 | ||
| 6487 | 2025.05.29 16:00 | sell | 2167 | 0.10 | 1.76487 | 0.00000 | 0.00000 | ||
| 6488 | 2025.05.29 16:00 | modify | 2167 | 0.10 | 1.76487 | 1.77287 | 1.74587 | ||
| 6489 | 2025.05.29 17:00 | s/l | 2148 | 0.10 | 1.76564 | 1.76564 | 1.73864 | -51.69 | 25880.94 |
| 6490 | 2025.05.29 17:00 | sell | 2168 | 0.10 | 1.76325 | 0.00000 | 0.00000 | ||
| 6491 | 2025.05.29 17:00 | modify | 2168 | 0.10 | 1.76325 | 1.77125 | 1.74425 | ||
| 6492 | 2025.05.29 18:00 | sell | 2169 | 0.10 | 1.76448 | 0.00000 | 0.00000 | ||
| 6493 | 2025.05.29 18:00 | modify | 2169 | 0.10 | 1.76448 | 1.77248 | 1.74548 | ||
| 6494 | 2025.05.30 00:00 | s/l | 2151 | 0.10 | 1.76612 | 1.76612 | 1.73912 | -51.43 | 25829.51 |
| 6495 | 2025.05.30 00:00 | s/l | 2164 | 0.10 | 1.76581 | 1.76581 | 1.73881 | -52.20 | 25777.31 |
| 6496 | 2025.05.30 01:00 | s/l | 2149 | 0.10 | 1.76686 | 1.76686 | 1.73986 | -51.43 | 25725.88 |
| 6497 | 2025.05.30 01:00 | s/l | 2150 | 0.10 | 1.76621 | 1.76621 | 1.73921 | -51.43 | 25674.45 |
| 6498 | 2025.05.30 01:00 | s/l | 2155 | 0.10 | 1.76668 | 1.76668 | 1.73968 | -51.43 | 25623.03 |
| 6499 | 2025.05.30 01:00 | s/l | 2156 | 0.10 | 1.76648 | 1.76648 | 1.73948 | -51.43 | 25571.60 |
| 6500 | 2025.05.30 02:00 | s/l | 2154 | 0.10 | 1.76731 | 1.76731 | 1.74031 | -51.43 | 25520.17 |
| 6501 | 2025.05.30 07:00 | close | 2169 | 0.10 | 1.76672 | 1.77248 | 1.74548 | -14.43 | 25505.74 |
| 6502 | 2025.05.30 07:00 | close | 2168 | 0.10 | 1.76672 | 1.77125 | 1.74425 | -22.49 | 25483.25 |
| 6503 | 2025.05.30 07:00 | close | 2167 | 0.10 | 1.76672 | 1.77287 | 1.74587 | -11.87 | 25471.37 |
| 6504 | 2025.05.30 07:00 | close | 2166 | 0.10 | 1.76672 | 1.76947 | 1.74247 | -34.16 | 25437.21 |
| 6505 | 2025.05.30 07:00 | close | 2165 | 0.10 | 1.76672 | 1.77163 | 1.74463 | -20.00 | 25417.21 |
| 6506 | 2025.05.30 07:00 | close | 2153 | 0.10 | 1.76672 | 1.77111 | 1.74411 | -22.64 | 25394.57 |
| 6507 | 2025.05.30 07:00 | close | 2152 | 0.10 | 1.76672 | 1.76925 | 1.74225 | -34.84 | 25359.73 |
| 6508 | 2025.05.30 07:00 | buy | 2170 | 0.10 | 1.76672 | 0.00000 | 0.00000 | ||
| 6509 | 2025.05.30 07:00 | modify | 2170 | 0.10 | 1.76672 | 1.75872 | 1.78572 | ||
| 6510 | 2025.05.30 08:00 | buy | 2171 | 0.10 | 1.76688 | 0.00000 | 0.00000 | ||
| 6511 | 2025.05.30 08:00 | modify | 2171 | 0.10 | 1.76688 | 1.75888 | 1.78588 | ||
| 6512 | 2025.05.30 09:00 | buy | 2172 | 0.10 | 1.76551 | 0.00000 | 0.00000 | ||
| 6513 | 2025.05.30 09:00 | modify | 2172 | 0.10 | 1.76551 | 1.75751 | 1.78451 | ||
| 6514 | 2025.05.30 10:00 | buy | 2173 | 0.10 | 1.76511 | 0.00000 | 0.00000 | ||
| 6515 | 2025.05.30 10:00 | modify | 2173 | 0.10 | 1.76511 | 1.75711 | 1.78411 | ||
| 6516 | 2025.05.30 11:00 | buy | 2174 | 0.10 | 1.76472 | 0.00000 | 0.00000 | ||
| 6517 | 2025.05.30 11:00 | modify | 2174 | 0.10 | 1.76472 | 1.75672 | 1.78372 | ||
| 6518 | 2025.05.30 12:00 | buy | 2175 | 0.10 | 1.76586 | 0.00000 | 0.00000 | ||
| 6519 | 2025.05.30 12:00 | modify | 2175 | 0.10 | 1.76586 | 1.75786 | 1.78486 | ||
| 6520 | 2025.05.30 13:00 | buy | 2176 | 0.10 | 1.76689 | 0.00000 | 0.00000 | ||
| 6521 | 2025.05.30 13:00 | modify | 2176 | 0.10 | 1.76689 | 1.75889 | 1.78589 | ||
| 6522 | 2025.05.30 14:00 | buy | 2177 | 0.10 | 1.76582 | 0.00000 | 0.00000 | ||
| 6523 | 2025.05.30 14:00 | modify | 2177 | 0.10 | 1.76582 | 1.75782 | 1.78482 | ||
| 6524 | 2025.05.30 15:00 | buy | 2178 | 0.10 | 1.76439 | 0.00000 | 0.00000 | ||
| 6525 | 2025.05.30 15:00 | modify | 2178 | 0.10 | 1.76439 | 1.75639 | 1.78339 | ||
| 6526 | 2025.05.30 16:00 | buy | 2179 | 0.10 | 1.76411 | 0.00000 | 0.00000 | ||
| 6527 | 2025.05.30 16:00 | modify | 2179 | 0.10 | 1.76411 | 1.75611 | 1.78311 | ||
| 6528 | 2025.05.30 17:00 | buy | 2180 | 0.10 | 1.76697 | 0.00000 | 0.00000 | ||
| 6529 | 2025.05.30 17:00 | modify | 2180 | 0.10 | 1.76697 | 1.75897 | 1.78597 | ||
| 6530 | 2025.05.30 18:00 | buy | 2181 | 0.10 | 1.76481 | 0.00000 | 0.00000 | ||
| 6531 | 2025.05.30 18:00 | modify | 2181 | 0.10 | 1.76481 | 1.75681 | 1.78381 | ||
| 6532 | 2025.06.02 02:00 | s/l | 2170 | 0.10 | 1.75872 | 1.75872 | 1.78572 | -53.34 | 25306.39 |
| 6533 | 2025.06.02 02:00 | s/l | 2171 | 0.10 | 1.75888 | 1.75888 | 1.78588 | -53.34 | 25253.05 |
| 6534 | 2025.06.02 02:00 | s/l | 2176 | 0.10 | 1.75889 | 1.75889 | 1.78589 | -53.35 | 25199.69 |
| 6535 | 2025.06.02 02:00 | s/l | 2180 | 0.10 | 1.75897 | 1.75897 | 1.78597 | -53.34 | 25146.35 |
| 6536 | 2025.06.02 07:00 | close | 2181 | 0.10 | 1.76282 | 1.75681 | 1.78381 | -13.94 | 25132.41 |
| 6537 | 2025.06.02 07:00 | close | 2179 | 0.10 | 1.76282 | 1.75611 | 1.78311 | -9.35 | 25123.05 |
| 6538 | 2025.06.02 07:00 | close | 2178 | 0.10 | 1.76282 | 1.75639 | 1.78339 | -11.19 | 25111.86 |
| 6539 | 2025.06.02 07:00 | close | 2177 | 0.10 | 1.76282 | 1.75782 | 1.78482 | -20.56 | 25091.30 |
| 6540 | 2025.06.02 07:00 | close | 2175 | 0.10 | 1.76282 | 1.75786 | 1.78486 | -20.82 | 25070.48 |
| 6541 | 2025.06.02 07:00 | close | 2174 | 0.10 | 1.76282 | 1.75672 | 1.78372 | -13.35 | 25057.12 |
| 6542 | 2025.06.02 07:00 | close | 2173 | 0.10 | 1.76282 | 1.75711 | 1.78411 | -15.91 | 25041.21 |
| 6543 | 2025.06.02 07:00 | close | 2172 | 0.10 | 1.76282 | 1.75751 | 1.78451 | -18.53 | 25022.68 |
| 6544 | 2025.06.02 07:00 | sell | 2182 | 0.10 | 1.76282 | 0.00000 | 0.00000 | ||
| 6545 | 2025.06.02 07:00 | modify | 2182 | 0.10 | 1.76282 | 1.77082 | 1.74382 | ||
| 6546 | 2025.06.02 08:00 | sell | 2183 | 0.10 | 1.76227 | 0.00000 | 0.00000 | ||
| 6547 | 2025.06.02 08:00 | modify | 2183 | 0.10 | 1.76227 | 1.77027 | 1.74327 | ||
| 6548 | 2025.06.02 09:00 | sell | 2184 | 0.10 | 1.76284 | 0.00000 | 0.00000 | ||
| 6549 | 2025.06.02 09:00 | modify | 2184 | 0.10 | 1.76284 | 1.77084 | 1.74384 | ||
| 6550 | 2025.06.02 10:00 | sell | 2185 | 0.10 | 1.76201 | 0.00000 | 0.00000 | ||
| 6551 | 2025.06.02 10:00 | modify | 2185 | 0.10 | 1.76201 | 1.77001 | 1.74301 | ||
| 6552 | 2025.06.02 11:00 | sell | 2186 | 0.10 | 1.76085 | 0.00000 | 0.00000 | ||
| 6553 | 2025.06.02 11:00 | modify | 2186 | 0.10 | 1.76085 | 1.76885 | 1.74185 | ||
| 6554 | 2025.06.02 12:00 | sell | 2187 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
| 6555 | 2025.06.02 12:00 | modify | 2187 | 0.10 | 1.76150 | 1.76950 | 1.74250 | ||
| 6556 | 2025.06.02 13:00 | sell | 2188 | 0.10 | 1.75974 | 0.00000 | 0.00000 | ||
| 6557 | 2025.06.02 13:00 | modify | 2188 | 0.10 | 1.75974 | 1.76774 | 1.74074 | ||
| 6558 | 2025.06.02 14:00 | sell | 2189 | 0.10 | 1.76308 | 0.00000 | 0.00000 | ||
| 6559 | 2025.06.02 14:00 | modify | 2189 | 0.10 | 1.76308 | 1.77108 | 1.74408 | ||
| 6560 | 2025.06.02 15:00 | sell | 2190 | 0.10 | 1.75979 | 0.00000 | 0.00000 | ||
| 6561 | 2025.06.02 15:00 | modify | 2190 | 0.10 | 1.75979 | 1.76779 | 1.74079 | ||
| 6562 | 2025.06.02 16:00 | sell | 2191 | 0.10 | 1.76045 | 0.00000 | 0.00000 | ||
| 6563 | 2025.06.02 16:00 | modify | 2191 | 0.10 | 1.76045 | 1.76845 | 1.74145 | ||
| 6564 | 2025.06.02 17:00 | sell | 2192 | 0.10 | 1.76030 | 0.00000 | 0.00000 | ||
| 6565 | 2025.06.02 17:00 | modify | 2192 | 0.10 | 1.76030 | 1.76830 | 1.74130 | ||
| 6566 | 2025.06.02 18:00 | sell | 2193 | 0.10 | 1.76152 | 0.00000 | 0.00000 | ||
| 6567 | 2025.06.02 18:00 | modify | 2193 | 0.10 | 1.76152 | 1.76952 | 1.74252 | ||
| 6568 | 2025.06.03 06:00 | s/l | 2186 | 0.10 | 1.76885 | 1.76885 | 1.74185 | -52.20 | 24970.47 |
| 6569 | 2025.06.03 06:00 | s/l | 2187 | 0.10 | 1.76950 | 1.76950 | 1.74250 | -52.20 | 24918.27 |
| 6570 | 2025.06.03 06:00 | s/l | 2188 | 0.10 | 1.76774 | 1.76774 | 1.74074 | -52.20 | 24866.07 |
| 6571 | 2025.06.03 06:00 | s/l | 2190 | 0.10 | 1.76779 | 1.76779 | 1.74079 | -52.20 | 24813.87 |
| 6572 | 2025.06.03 06:00 | s/l | 2191 | 0.10 | 1.76845 | 1.76845 | 1.74145 | -52.20 | 24761.67 |
| 6573 | 2025.06.03 06:00 | s/l | 2192 | 0.10 | 1.76830 | 1.76830 | 1.74130 | -52.19 | 24709.47 |
| 6574 | 2025.06.03 06:00 | s/l | 2193 | 0.10 | 1.76952 | 1.76952 | 1.74252 | -52.19 | 24657.28 |
| 6575 | 2025.06.03 07:00 | s/l | 2182 | 0.10 | 1.77082 | 1.77082 | 1.74382 | -52.20 | 24605.08 |
| 6576 | 2025.06.03 07:00 | s/l | 2183 | 0.10 | 1.77027 | 1.77027 | 1.74327 | -52.20 | 24552.88 |
| 6577 | 2025.06.03 07:00 | s/l | 2184 | 0.10 | 1.77084 | 1.77084 | 1.74384 | -52.20 | 24500.68 |
| 6578 | 2025.06.03 07:00 | s/l | 2185 | 0.10 | 1.77001 | 1.77001 | 1.74301 | -52.20 | 24448.47 |
| 6579 | 2025.06.03 07:00 | s/l | 2189 | 0.10 | 1.77108 | 1.77108 | 1.74408 | -52.20 | 24396.27 |
| 6580 | 2025.06.03 07:00 | buy | 2194 | 0.10 | 1.76844 | 0.00000 | 0.00000 | ||
| 6581 | 2025.06.03 07:00 | modify | 2194 | 0.10 | 1.76844 | 1.76044 | 1.78744 | ||
| 6582 | 2025.06.03 08:00 | buy | 2195 | 0.10 | 1.76779 | 0.00000 | 0.00000 | ||
| 6583 | 2025.06.03 08:00 | modify | 2195 | 0.10 | 1.76779 | 1.75979 | 1.78679 | ||
| 6584 | 2025.06.03 09:00 | buy | 2196 | 0.10 | 1.76794 | 0.00000 | 0.00000 | ||
| 6585 | 2025.06.03 09:00 | modify | 2196 | 0.10 | 1.76794 | 1.75994 | 1.78694 | ||
| 6586 | 2025.06.03 10:00 | buy | 2197 | 0.10 | 1.76710 | 0.00000 | 0.00000 | ||
| 6587 | 2025.06.03 10:00 | modify | 2197 | 0.10 | 1.76710 | 1.75910 | 1.78610 | ||
| 6588 | 2025.06.03 11:00 | buy | 2198 | 0.10 | 1.76546 | 0.00000 | 0.00000 | ||
| 6589 | 2025.06.03 11:00 | modify | 2198 | 0.10 | 1.76546 | 1.75746 | 1.78446 | ||
| 6590 | 2025.06.03 12:00 | buy | 2199 | 0.10 | 1.76432 | 0.00000 | 0.00000 | ||
| 6591 | 2025.06.03 12:00 | modify | 2199 | 0.10 | 1.76432 | 1.75632 | 1.78332 | ||
| 6592 | 2025.06.03 13:00 | buy | 2200 | 0.10 | 1.76431 | 0.00000 | 0.00000 | ||
| 6593 | 2025.06.03 13:00 | modify | 2200 | 0.10 | 1.76431 | 1.75631 | 1.78331 | ||
| 6594 | 2025.06.03 14:00 | buy | 2201 | 0.10 | 1.76417 | 0.00000 | 0.00000 | ||
| 6595 | 2025.06.03 14:00 | modify | 2201 | 0.10 | 1.76417 | 1.75617 | 1.78317 | ||
| 6596 | 2025.06.03 15:00 | s/l | 2194 | 0.10 | 1.76044 | 1.76044 | 1.78744 | -52.45 | 24343.82 |
| 6597 | 2025.06.03 15:00 | s/l | 2195 | 0.10 | 1.75979 | 1.75979 | 1.78679 | -52.45 | 24291.37 |
| 6598 | 2025.06.03 15:00 | s/l | 2196 | 0.10 | 1.75994 | 1.75994 | 1.78694 | -52.45 | 24238.92 |
| 6599 | 2025.06.03 15:00 | buy | 2202 | 0.10 | 1.76161 | 0.00000 | 0.00000 | ||
| 6600 | 2025.06.03 15:00 | modify | 2202 | 0.10 | 1.76161 | 1.75361 | 1.78061 | ||
| 6601 | 2025.06.03 16:00 | buy | 2203 | 0.10 | 1.76038 | 0.00000 | 0.00000 | ||
| 6602 | 2025.06.03 16:00 | modify | 2203 | 0.10 | 1.76038 | 1.75238 | 1.77938 | ||
| 6603 | 2025.06.03 17:00 | buy | 2204 | 0.10 | 1.76099 | 0.00000 | 0.00000 | ||
| 6604 | 2025.06.03 17:00 | modify | 2204 | 0.10 | 1.76099 | 1.75299 | 1.77999 | ||
| 6605 | 2025.06.03 18:00 | s/l | 2197 | 0.10 | 1.75910 | 1.75910 | 1.78610 | -52.44 | 24186.48 |
| 6606 | 2025.06.03 18:00 | buy | 2205 | 0.10 | 1.75932 | 0.00000 | 0.00000 | ||
| 6607 | 2025.06.03 18:00 | modify | 2205 | 0.10 | 1.75932 | 1.75132 | 1.77832 | ||
| 6608 | 2025.06.03 22:00 | s/l | 2198 | 0.10 | 1.75746 | 1.75746 | 1.78446 | -52.44 | 24134.04 |
| 6609 | 2025.06.04 07:00 | close | 2205 | 0.10 | 1.76043 | 1.75132 | 1.77832 | 6.38 | 24140.42 |
| 6610 | 2025.06.04 07:00 | close | 2204 | 0.10 | 1.76043 | 1.75299 | 1.77999 | -4.57 | 24135.85 |
| 6611 | 2025.06.04 07:00 | close | 2203 | 0.10 | 1.76043 | 1.75238 | 1.77938 | -0.57 | 24135.27 |
| 6612 | 2025.06.04 07:00 | close | 2202 | 0.10 | 1.76043 | 1.75361 | 1.78061 | -8.63 | 24126.64 |
| 6613 | 2025.06.04 07:00 | close | 2201 | 0.10 | 1.76043 | 1.75617 | 1.78317 | -25.42 | 24101.22 |
| 6614 | 2025.06.04 07:00 | close | 2200 | 0.10 | 1.76043 | 1.75631 | 1.78331 | -26.33 | 24074.88 |
| 6615 | 2025.06.04 07:00 | close | 2199 | 0.10 | 1.76043 | 1.75632 | 1.78332 | -26.40 | 24048.48 |
| 6616 | 2025.06.04 07:00 | sell | 2206 | 0.10 | 1.76043 | 0.00000 | 0.00000 | ||
| 6617 | 2025.06.04 07:00 | modify | 2206 | 0.10 | 1.76043 | 1.76843 | 1.74143 | ||
| 6618 | 2025.06.04 08:00 | sell | 2207 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
| 6619 | 2025.06.04 08:00 | modify | 2207 | 0.10 | 1.76200 | 1.77000 | 1.74300 | ||
| 6620 | 2025.06.04 09:00 | sell | 2208 | 0.10 | 1.76052 | 0.00000 | 0.00000 | ||
| 6621 | 2025.06.04 09:00 | modify | 2208 | 0.10 | 1.76052 | 1.76852 | 1.74152 | ||
| 6622 | 2025.06.04 10:00 | sell | 2209 | 0.10 | 1.75788 | 0.00000 | 0.00000 | ||
| 6623 | 2025.06.04 10:00 | modify | 2209 | 0.10 | 1.75788 | 1.76588 | 1.73888 | ||
| 6624 | 2025.06.04 11:00 | sell | 2210 | 0.10 | 1.75737 | 0.00000 | 0.00000 | ||
| 6625 | 2025.06.04 11:00 | modify | 2210 | 0.10 | 1.75737 | 1.76537 | 1.73837 | ||
| 6626 | 2025.06.04 12:00 | sell | 2211 | 0.10 | 1.75508 | 0.00000 | 0.00000 | ||
| 6627 | 2025.06.04 12:00 | modify | 2211 | 0.10 | 1.75508 | 1.76308 | 1.73608 | ||
| 6628 | 2025.06.04 13:00 | sell | 2212 | 0.10 | 1.75724 | 0.00000 | 0.00000 | ||
| 6629 | 2025.06.04 13:00 | modify | 2212 | 0.10 | 1.75724 | 1.76524 | 1.73824 | ||
| 6630 | 2025.06.04 14:00 | sell | 2213 | 0.10 | 1.75665 | 0.00000 | 0.00000 | ||
| 6631 | 2025.06.04 14:00 | modify | 2213 | 0.10 | 1.75665 | 1.76465 | 1.73765 | ||
| 6632 | 2025.06.04 15:00 | sell | 2214 | 0.10 | 1.75860 | 0.00000 | 0.00000 | ||
| 6633 | 2025.06.04 15:00 | modify | 2214 | 0.10 | 1.75860 | 1.76660 | 1.73960 | ||
| 6634 | 2025.06.04 16:00 | sell | 2215 | 0.10 | 1.75802 | 0.00000 | 0.00000 | ||
| 6635 | 2025.06.04 16:00 | modify | 2215 | 0.10 | 1.75802 | 1.76602 | 1.73902 | ||
| 6636 | 2025.06.04 17:00 | sell | 2216 | 0.10 | 1.75790 | 0.00000 | 0.00000 | ||
| 6637 | 2025.06.04 17:00 | modify | 2216 | 0.10 | 1.75790 | 1.76590 | 1.73890 | ||
| 6638 | 2025.06.04 18:00 | sell | 2217 | 0.10 | 1.75699 | 0.00000 | 0.00000 | ||
| 6639 | 2025.06.04 18:00 | modify | 2217 | 0.10 | 1.75699 | 1.76499 | 1.73799 | ||
| 6640 | 2025.06.05 07:00 | sell | 2218 | 0.10 | 1.75684 | 0.00000 | 0.00000 | ||
| 6641 | 2025.06.05 07:00 | modify | 2218 | 0.10 | 1.75684 | 1.76484 | 1.73784 | ||
| 6642 | 2025.06.05 08:00 | sell | 2219 | 0.10 | 1.75548 | 0.00000 | 0.00000 | ||
| 6643 | 2025.06.05 08:00 | modify | 2219 | 0.10 | 1.75548 | 1.76348 | 1.73648 | ||
| 6644 | 2025.06.05 09:00 | sell | 2220 | 0.10 | 1.75444 | 0.00000 | 0.00000 | ||
| 6645 | 2025.06.05 09:00 | modify | 2220 | 0.10 | 1.75444 | 1.76244 | 1.73544 | ||
| 6646 | 2025.06.05 10:00 | sell | 2221 | 0.10 | 1.75394 | 0.00000 | 0.00000 | ||
| 6647 | 2025.06.05 10:00 | modify | 2221 | 0.10 | 1.75394 | 1.76194 | 1.73494 | ||
| 6648 | 2025.06.05 11:00 | sell | 2222 | 0.10 | 1.75465 | 0.00000 | 0.00000 | ||
| 6649 | 2025.06.05 11:00 | modify | 2222 | 0.10 | 1.75465 | 1.76265 | 1.73565 | ||
| 6650 | 2025.06.05 12:00 | sell | 2223 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
| 6651 | 2025.06.05 12:00 | modify | 2223 | 0.10 | 1.75540 | 1.76340 | 1.73640 | ||
| 6652 | 2025.06.05 13:00 | sell | 2224 | 0.10 | 1.75359 | 0.00000 | 0.00000 | ||
| 6653 | 2025.06.05 13:00 | modify | 2224 | 0.10 | 1.75359 | 1.76159 | 1.73459 | ||
| 6654 | 2025.06.05 14:00 | sell | 2225 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
| 6655 | 2025.06.05 14:00 | modify | 2225 | 0.10 | 1.75900 | 1.76700 | 1.74000 | ||
| 6656 | 2025.06.05 15:00 | sell | 2226 | 0.10 | 1.75624 | 0.00000 | 0.00000 | ||
| 6657 | 2025.06.05 15:00 | modify | 2226 | 0.10 | 1.75624 | 1.76424 | 1.73724 | ||
| 6658 | 2025.06.05 16:00 | sell | 2227 | 0.10 | 1.75561 | 0.00000 | 0.00000 | ||
| 6659 | 2025.06.05 16:00 | modify | 2227 | 0.10 | 1.75561 | 1.76361 | 1.73661 | ||
| 6660 | 2025.06.05 17:00 | sell | 2228 | 0.10 | 1.75739 | 0.00000 | 0.00000 | ||
| 6661 | 2025.06.05 17:00 | modify | 2228 | 0.10 | 1.75739 | 1.76539 | 1.73839 | ||
| 6662 | 2025.06.05 18:00 | sell | 2229 | 0.10 | 1.75598 | 0.00000 | 0.00000 | ||
| 6663 | 2025.06.05 18:00 | modify | 2229 | 0.10 | 1.75598 | 1.76398 | 1.73698 | ||
| 6664 | 2025.06.06 03:00 | s/l | 2224 | 0.10 | 1.76159 | 1.76159 | 1.73459 | -52.19 | 23996.29 |
| 6665 | 2025.06.06 07:00 | close | 2229 | 0.10 | 1.76075 | 1.76398 | 1.73698 | -31.02 | 23965.27 |
| 6666 | 2025.06.06 07:00 | close | 2228 | 0.10 | 1.76075 | 1.76539 | 1.73839 | -21.78 | 23943.48 |
| 6667 | 2025.06.06 07:00 | close | 2227 | 0.10 | 1.76075 | 1.76361 | 1.73661 | -33.45 | 23910.03 |
| 6668 | 2025.06.06 07:00 | close | 2226 | 0.10 | 1.76075 | 1.76424 | 1.73724 | -29.32 | 23880.71 |
| 6669 | 2025.06.06 07:00 | close | 2225 | 0.10 | 1.76075 | 1.76700 | 1.74000 | -11.22 | 23869.49 |
| 6670 | 2025.06.06 07:00 | close | 2223 | 0.10 | 1.76075 | 1.76340 | 1.73640 | -34.83 | 23834.66 |
| 6671 | 2025.06.06 07:00 | close | 2222 | 0.10 | 1.76075 | 1.76265 | 1.73565 | -39.74 | 23794.91 |
| 6672 | 2025.06.06 07:00 | close | 2221 | 0.10 | 1.76075 | 1.76194 | 1.73494 | -44.40 | 23750.51 |
| 6673 | 2025.06.06 07:00 | close | 2220 | 0.10 | 1.76075 | 1.76244 | 1.73544 | -41.12 | 23709.39 |
| 6674 | 2025.06.06 07:00 | close | 2219 | 0.10 | 1.76075 | 1.76348 | 1.73648 | -34.30 | 23675.09 |
| 6675 | 2025.06.06 07:00 | close | 2218 | 0.10 | 1.76075 | 1.76484 | 1.73784 | -25.38 | 23649.71 |
| 6676 | 2025.06.06 07:00 | close | 2217 | 0.10 | 1.76075 | 1.76499 | 1.73799 | -23.63 | 23626.08 |
| 6677 | 2025.06.06 07:00 | close | 2216 | 0.10 | 1.76075 | 1.76590 | 1.73890 | -17.66 | 23608.42 |
| 6678 | 2025.06.06 07:00 | close | 2215 | 0.10 | 1.76075 | 1.76602 | 1.73902 | -16.88 | 23591.54 |
| 6679 | 2025.06.06 07:00 | close | 2214 | 0.10 | 1.76075 | 1.76660 | 1.73960 | -13.07 | 23578.47 |
| 6680 | 2025.06.06 07:00 | close | 2213 | 0.10 | 1.76075 | 1.76465 | 1.73765 | -25.86 | 23552.62 |
| 6681 | 2025.06.06 07:00 | close | 2212 | 0.10 | 1.76075 | 1.76524 | 1.73824 | -21.99 | 23530.63 |
| 6682 | 2025.06.06 07:00 | close | 2211 | 0.10 | 1.76075 | 1.76308 | 1.73608 | -36.15 | 23494.48 |
| 6683 | 2025.06.06 07:00 | close | 2210 | 0.10 | 1.76075 | 1.76537 | 1.73837 | -21.14 | 23473.34 |
| 6684 | 2025.06.06 07:00 | close | 2209 | 0.10 | 1.76075 | 1.76588 | 1.73888 | -17.79 | 23455.56 |
| 6685 | 2025.06.06 07:00 | close | 2208 | 0.10 | 1.76075 | 1.76852 | 1.74152 | -0.48 | 23455.08 |
| 6686 | 2025.06.06 07:00 | close | 2207 | 0.10 | 1.76075 | 1.77000 | 1.74300 | 9.22 | 23464.30 |
| 6687 | 2025.06.06 07:00 | close | 2206 | 0.10 | 1.76075 | 1.76843 | 1.74143 | -1.07 | 23463.23 |
| 6688 | 2025.06.06 07:00 | buy | 2230 | 0.10 | 1.76075 | 0.00000 | 0.00000 | ||
| 6689 | 2025.06.06 07:00 | modify | 2230 | 0.10 | 1.76075 | 1.75275 | 1.77975 | ||
| 6690 | 2025.06.06 08:00 | buy | 2231 | 0.10 | 1.75851 | 0.00000 | 0.00000 | ||
| 6691 | 2025.06.06 08:00 | modify | 2231 | 0.10 | 1.75851 | 1.75051 | 1.77751 | ||
| 6692 | 2025.06.06 09:00 | buy | 2232 | 0.10 | 1.75924 | 0.00000 | 0.00000 | ||
| 6693 | 2025.06.06 09:00 | modify | 2232 | 0.10 | 1.75924 | 1.75124 | 1.77824 | ||
| 6694 | 2025.06.06 10:00 | buy | 2233 | 0.10 | 1.76007 | 0.00000 | 0.00000 | ||
| 6695 | 2025.06.06 10:00 | modify | 2233 | 0.10 | 1.76007 | 1.75207 | 1.77907 | ||
| 6696 | 2025.06.06 11:00 | buy | 2234 | 0.10 | 1.75949 | 0.00000 | 0.00000 | ||
| 6697 | 2025.06.06 11:00 | modify | 2234 | 0.10 | 1.75949 | 1.75149 | 1.77849 | ||
| 6698 | 2025.06.06 12:00 | buy | 2235 | 0.10 | 1.75925 | 0.00000 | 0.00000 | ||
| 6699 | 2025.06.06 12:00 | modify | 2235 | 0.10 | 1.75925 | 1.75125 | 1.77825 | ||
| 6700 | 2025.06.06 13:00 | buy | 2236 | 0.10 | 1.75571 | 0.00000 | 0.00000 | ||
| 6701 | 2025.06.06 13:00 | modify | 2236 | 0.10 | 1.75571 | 1.74771 | 1.77471 | ||
| 6702 | 2025.06.06 14:00 | buy | 2237 | 0.10 | 1.75523 | 0.00000 | 0.00000 | ||
| 6703 | 2025.06.06 14:00 | modify | 2237 | 0.10 | 1.75523 | 1.74723 | 1.77423 | ||
| 6704 | 2025.06.06 15:00 | buy | 2238 | 0.10 | 1.75623 | 0.00000 | 0.00000 | ||
| 6705 | 2025.06.06 15:00 | modify | 2238 | 0.10 | 1.75623 | 1.74823 | 1.77523 | ||
| 6706 | 2025.06.06 16:00 | buy | 2239 | 0.10 | 1.75491 | 0.00000 | 0.00000 | ||
| 6707 | 2025.06.06 16:00 | modify | 2239 | 0.10 | 1.75491 | 1.74691 | 1.77391 | ||
| 6708 | 2025.06.06 17:00 | buy | 2240 | 0.10 | 1.75531 | 0.00000 | 0.00000 | ||
| 6709 | 2025.06.06 17:00 | modify | 2240 | 0.10 | 1.75531 | 1.74731 | 1.77431 | ||
| 6710 | 2025.06.06 18:00 | buy | 2241 | 0.10 | 1.75470 | 0.00000 | 0.00000 | ||
| 6711 | 2025.06.06 18:00 | modify | 2241 | 0.10 | 1.75470 | 1.74670 | 1.77370 | ||
| 6712 | 2025.06.08 22:00 | s/l | 2230 | 0.10 | 1.75275 | 1.75275 | 1.77975 | -52.44 | 23410.79 |
| 6713 | 2025.06.08 22:00 | s/l | 2233 | 0.10 | 1.75207 | 1.75207 | 1.77907 | -52.45 | 23358.34 |
| 6714 | 2025.06.09 06:00 | s/l | 2234 | 0.10 | 1.75149 | 1.75149 | 1.77849 | -53.34 | 23305.00 |
| 6715 | 2025.06.09 07:00 | close | 2241 | 0.10 | 1.75322 | 1.74670 | 1.77370 | -10.60 | 23294.40 |
| 6716 | 2025.06.09 07:00 | close | 2240 | 0.10 | 1.75322 | 1.74731 | 1.77431 | -14.60 | 23279.79 |
| 6717 | 2025.06.09 07:00 | close | 2239 | 0.10 | 1.75322 | 1.74691 | 1.77391 | -11.98 | 23267.81 |
| 6718 | 2025.06.09 07:00 | close | 2238 | 0.10 | 1.75322 | 1.74823 | 1.77523 | -20.63 | 23247.18 |
| 6719 | 2025.06.09 07:00 | close | 2237 | 0.10 | 1.75322 | 1.74723 | 1.77423 | -14.08 | 23233.09 |
| 6720 | 2025.06.09 07:00 | close | 2236 | 0.10 | 1.75322 | 1.74771 | 1.77471 | -17.22 | 23215.87 |
| 6721 | 2025.06.09 07:00 | close | 2235 | 0.10 | 1.75322 | 1.75125 | 1.77825 | -40.43 | 23175.44 |
| 6722 | 2025.06.09 07:00 | close | 2232 | 0.10 | 1.75322 | 1.75124 | 1.77824 | -40.37 | 23135.06 |
| 6723 | 2025.06.09 07:00 | close | 2231 | 0.10 | 1.75322 | 1.75051 | 1.77751 | -35.58 | 23099.48 |
| 6724 | 2025.06.09 07:00 | sell | 2242 | 0.10 | 1.75322 | 0.00000 | 0.00000 | ||
| 6725 | 2025.06.09 07:00 | modify | 2242 | 0.10 | 1.75322 | 1.76122 | 1.73422 | ||
| 6726 | 2025.06.09 08:00 | sell | 2243 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
| 6727 | 2025.06.09 08:00 | modify | 2243 | 0.10 | 1.75210 | 1.76010 | 1.73310 | ||
| 6728 | 2025.06.09 09:00 | sell | 2244 | 0.10 | 1.75078 | 0.00000 | 0.00000 | ||
| 6729 | 2025.06.09 09:00 | modify | 2244 | 0.10 | 1.75078 | 1.75878 | 1.73178 | ||
| 6730 | 2025.06.09 10:00 | sell | 2245 | 0.10 | 1.75035 | 0.00000 | 0.00000 | ||
| 6731 | 2025.06.09 10:00 | modify | 2245 | 0.10 | 1.75035 | 1.75835 | 1.73135 | ||
| 6732 | 2025.06.09 11:00 | sell | 2246 | 0.10 | 1.75038 | 0.00000 | 0.00000 | ||
| 6733 | 2025.06.09 11:00 | modify | 2246 | 0.10 | 1.75038 | 1.75838 | 1.73138 | ||
| 6734 | 2025.06.09 12:00 | sell | 2247 | 0.10 | 1.75126 | 0.00000 | 0.00000 | ||
| 6735 | 2025.06.09 12:00 | modify | 2247 | 0.10 | 1.75126 | 1.75926 | 1.73226 | ||
| 6736 | 2025.06.09 13:00 | sell | 2248 | 0.10 | 1.75034 | 0.00000 | 0.00000 | ||
| 6737 | 2025.06.09 13:00 | modify | 2248 | 0.10 | 1.75034 | 1.75834 | 1.73134 | ||
| 6738 | 2025.06.09 14:00 | sell | 2249 | 0.10 | 1.75151 | 0.00000 | 0.00000 | ||
| 6739 | 2025.06.09 14:00 | modify | 2249 | 0.10 | 1.75151 | 1.75951 | 1.73251 | ||
| 6740 | 2025.06.09 15:00 | sell | 2250 | 0.10 | 1.74992 | 0.00000 | 0.00000 | ||
| 6741 | 2025.06.09 15:00 | modify | 2250 | 0.10 | 1.74992 | 1.75792 | 1.73092 | ||
| 6742 | 2025.06.09 16:00 | sell | 2251 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 6743 | 2025.06.09 16:00 | modify | 2251 | 0.10 | 1.75077 | 1.75877 | 1.73177 | ||
| 6744 | 2025.06.09 17:00 | sell | 2252 | 0.10 | 1.75147 | 0.00000 | 0.00000 | ||
| 6745 | 2025.06.09 17:00 | modify | 2252 | 0.10 | 1.75147 | 1.75947 | 1.73247 | ||
| 6746 | 2025.06.09 18:00 | sell | 2253 | 0.10 | 1.75126 | 0.00000 | 0.00000 | ||
| 6747 | 2025.06.09 18:00 | modify | 2253 | 0.10 | 1.75126 | 1.75926 | 1.73226 | ||
| 6748 | 2025.06.10 07:00 | sell | 2254 | 0.10 | 1.75318 | 0.00000 | 0.00000 | ||
| 6749 | 2025.06.10 07:00 | modify | 2254 | 0.10 | 1.75318 | 1.76118 | 1.73418 | ||
| 6750 | 2025.06.10 08:00 | sell | 2255 | 0.10 | 1.75235 | 0.00000 | 0.00000 | ||
| 6751 | 2025.06.10 08:00 | modify | 2255 | 0.10 | 1.75235 | 1.76035 | 1.73335 | ||
| 6752 | 2025.06.10 09:00 | sell | 2256 | 0.10 | 1.75104 | 0.00000 | 0.00000 | ||
| 6753 | 2025.06.10 09:00 | modify | 2256 | 0.10 | 1.75104 | 1.75904 | 1.73204 | ||
| 6754 | 2025.06.10 10:00 | sell | 2257 | 0.10 | 1.75179 | 0.00000 | 0.00000 | ||
| 6755 | 2025.06.10 10:00 | modify | 2257 | 0.10 | 1.75179 | 1.75979 | 1.73279 | ||
| 6756 | 2025.06.10 11:00 | sell | 2258 | 0.10 | 1.75362 | 0.00000 | 0.00000 | ||
| 6757 | 2025.06.10 11:00 | modify | 2258 | 0.10 | 1.75362 | 1.76162 | 1.73462 | ||
| 6758 | 2025.06.10 12:00 | sell | 2259 | 0.10 | 1.75289 | 0.00000 | 0.00000 | ||
| 6759 | 2025.06.10 12:00 | modify | 2259 | 0.10 | 1.75289 | 1.76089 | 1.73389 | ||
| 6760 | 2025.06.10 13:00 | sell | 2260 | 0.10 | 1.75419 | 0.00000 | 0.00000 | ||
| 6761 | 2025.06.10 13:00 | modify | 2260 | 0.10 | 1.75419 | 1.76219 | 1.73519 | ||
| 6762 | 2025.06.10 14:00 | sell | 2261 | 0.10 | 1.75182 | 0.00000 | 0.00000 | ||
| 6763 | 2025.06.10 14:00 | modify | 2261 | 0.10 | 1.75182 | 1.75982 | 1.73282 | ||
| 6764 | 2025.06.10 15:00 | sell | 2262 | 0.10 | 1.75067 | 0.00000 | 0.00000 | ||
| 6765 | 2025.06.10 15:00 | modify | 2262 | 0.10 | 1.75067 | 1.75867 | 1.73167 | ||
| 6766 | 2025.06.10 16:00 | sell | 2263 | 0.10 | 1.75159 | 0.00000 | 0.00000 | ||
| 6767 | 2025.06.10 16:00 | modify | 2263 | 0.10 | 1.75159 | 1.75959 | 1.73259 | ||
| 6768 | 2025.06.10 17:00 | sell | 2264 | 0.10 | 1.75171 | 0.00000 | 0.00000 | ||
| 6769 | 2025.06.10 17:00 | modify | 2264 | 0.10 | 1.75171 | 1.75971 | 1.73271 | ||
| 6770 | 2025.06.10 18:00 | sell | 2265 | 0.10 | 1.75225 | 0.00000 | 0.00000 | ||
| 6771 | 2025.06.10 18:00 | modify | 2265 | 0.10 | 1.75225 | 1.76025 | 1.73325 | ||
| 6772 | 2025.06.11 07:00 | close | 2265 | 0.10 | 1.75211 | 1.76025 | 1.73325 | 1.18 | 23100.66 |
| 6773 | 2025.06.11 07:00 | close | 2264 | 0.10 | 1.75211 | 1.75971 | 1.73271 | -2.36 | 23098.30 |
| 6774 | 2025.06.11 07:00 | close | 2263 | 0.10 | 1.75211 | 1.75959 | 1.73259 | -3.15 | 23095.14 |
| 6775 | 2025.06.11 07:00 | close | 2262 | 0.10 | 1.75211 | 1.75867 | 1.73167 | -9.18 | 23085.96 |
| 6776 | 2025.06.11 07:00 | close | 2261 | 0.10 | 1.75211 | 1.75982 | 1.73282 | -1.64 | 23084.32 |
| 6777 | 2025.06.11 07:00 | close | 2260 | 0.10 | 1.75211 | 1.76219 | 1.73519 | 13.90 | 23098.22 |
| 6778 | 2025.06.11 07:00 | close | 2259 | 0.10 | 1.75211 | 1.76089 | 1.73389 | 5.38 | 23103.60 |
| 6779 | 2025.06.11 07:00 | close | 2258 | 0.10 | 1.75211 | 1.76162 | 1.73462 | 10.16 | 23113.75 |
| 6780 | 2025.06.11 07:00 | close | 2257 | 0.10 | 1.75211 | 1.75979 | 1.73279 | -1.84 | 23111.91 |
| 6781 | 2025.06.11 07:00 | close | 2256 | 0.10 | 1.75211 | 1.75904 | 1.73204 | -6.76 | 23105.15 |
| 6782 | 2025.06.11 07:00 | close | 2255 | 0.10 | 1.75211 | 1.76035 | 1.73335 | 1.83 | 23106.98 |
| 6783 | 2025.06.11 07:00 | close | 2254 | 0.10 | 1.75211 | 1.76118 | 1.73418 | 7.28 | 23114.26 |
| 6784 | 2025.06.11 07:00 | close | 2253 | 0.10 | 1.75211 | 1.75926 | 1.73226 | -5.05 | 23109.20 |
| 6785 | 2025.06.11 07:00 | close | 2252 | 0.10 | 1.75211 | 1.75947 | 1.73247 | -3.68 | 23105.52 |
| 6786 | 2025.06.11 07:00 | close | 2251 | 0.10 | 1.75211 | 1.75877 | 1.73177 | -8.27 | 23097.24 |
| 6787 | 2025.06.11 07:00 | close | 2250 | 0.10 | 1.75211 | 1.75792 | 1.73092 | -13.84 | 23083.40 |
| 6788 | 2025.06.11 07:00 | close | 2249 | 0.10 | 1.75211 | 1.75951 | 1.73251 | -3.41 | 23079.99 |
| 6789 | 2025.06.11 07:00 | close | 2248 | 0.10 | 1.75211 | 1.75834 | 1.73134 | -11.09 | 23068.89 |
| 6790 | 2025.06.11 07:00 | close | 2247 | 0.10 | 1.75211 | 1.75926 | 1.73226 | -5.05 | 23063.84 |
| 6791 | 2025.06.11 07:00 | close | 2246 | 0.10 | 1.75211 | 1.75838 | 1.73138 | -10.82 | 23053.02 |
| 6792 | 2025.06.11 07:00 | close | 2245 | 0.10 | 1.75211 | 1.75835 | 1.73135 | -11.02 | 23041.99 |
| 6793 | 2025.06.11 07:00 | close | 2244 | 0.10 | 1.75211 | 1.75878 | 1.73178 | -8.20 | 23033.79 |
| 6794 | 2025.06.11 07:00 | close | 2243 | 0.10 | 1.75211 | 1.76010 | 1.73310 | 0.46 | 23034.24 |
| 6795 | 2025.06.11 07:00 | close | 2242 | 0.10 | 1.75211 | 1.76122 | 1.73422 | 7.80 | 23042.04 |
| 6796 | 2025.06.11 07:00 | buy | 2266 | 0.10 | 1.75211 | 0.00000 | 0.00000 | ||
| 6797 | 2025.06.11 07:00 | modify | 2266 | 0.10 | 1.75211 | 1.74411 | 1.77111 | ||
| 6798 | 2025.06.11 08:00 | buy | 2267 | 0.10 | 1.75400 | 0.00000 | 0.00000 | ||
| 6799 | 2025.06.11 08:00 | modify | 2267 | 0.10 | 1.75400 | 1.74600 | 1.77300 | ||
| 6800 | 2025.06.11 09:00 | buy | 2268 | 0.10 | 1.75619 | 0.00000 | 0.00000 | ||
| 6801 | 2025.06.11 09:00 | modify | 2268 | 0.10 | 1.75619 | 1.74819 | 1.77519 | ||
| 6802 | 2025.06.11 10:00 | buy | 2269 | 0.10 | 1.75587 | 0.00000 | 0.00000 | ||
| 6803 | 2025.06.11 10:00 | modify | 2269 | 0.10 | 1.75587 | 1.74787 | 1.77487 | ||
| 6804 | 2025.06.11 11:00 | buy | 2270 | 0.10 | 1.75741 | 0.00000 | 0.00000 | ||
| 6805 | 2025.06.11 11:00 | modify | 2270 | 0.10 | 1.75741 | 1.74941 | 1.77641 | ||
| 6806 | 2025.06.11 12:00 | buy | 2271 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
| 6807 | 2025.06.11 12:00 | modify | 2271 | 0.10 | 1.75762 | 1.74962 | 1.77662 | ||
| 6808 | 2025.06.11 13:00 | buy | 2272 | 0.10 | 1.75567 | 0.00000 | 0.00000 | ||
| 6809 | 2025.06.11 13:00 | modify | 2272 | 0.10 | 1.75567 | 1.74767 | 1.77467 | ||
| 6810 | 2025.06.11 14:00 | buy | 2273 | 0.10 | 1.75994 | 0.00000 | 0.00000 | ||
| 6811 | 2025.06.11 14:00 | modify | 2273 | 0.10 | 1.75994 | 1.75194 | 1.77894 | ||
| 6812 | 2025.06.11 15:00 | buy | 2274 | 0.10 | 1.76179 | 0.00000 | 0.00000 | ||
| 6813 | 2025.06.11 15:00 | modify | 2274 | 0.10 | 1.76179 | 1.75379 | 1.78079 | ||
| 6814 | 2025.06.11 16:00 | buy | 2275 | 0.10 | 1.76244 | 0.00000 | 0.00000 | ||
| 6815 | 2025.06.11 16:00 | modify | 2275 | 0.10 | 1.76244 | 1.75444 | 1.78144 | ||
| 6816 | 2025.06.11 17:00 | buy | 2276 | 0.10 | 1.76195 | 0.00000 | 0.00000 | ||
| 6817 | 2025.06.11 17:00 | modify | 2276 | 0.10 | 1.76195 | 1.75395 | 1.78095 | ||
| 6818 | 2025.06.11 18:00 | buy | 2277 | 0.10 | 1.76394 | 0.00000 | 0.00000 | ||
| 6819 | 2025.06.11 18:00 | modify | 2277 | 0.10 | 1.76394 | 1.75594 | 1.78294 | ||
| 6820 | 2025.06.12 01:00 | t/p | 2266 | 0.10 | 1.77111 | 1.74411 | 1.77111 | 121.85 | 23163.89 |
| 6821 | 2025.06.12 02:00 | t/p | 2267 | 0.10 | 1.77300 | 1.74600 | 1.77300 | 121.85 | 23285.74 |
| 6822 | 2025.06.12 02:00 | t/p | 2268 | 0.10 | 1.77519 | 1.74819 | 1.77519 | 121.85 | 23407.59 |
| 6823 | 2025.06.12 02:00 | t/p | 2269 | 0.10 | 1.77487 | 1.74787 | 1.77487 | 121.85 | 23529.44 |
| 6824 | 2025.06.12 02:00 | t/p | 2270 | 0.10 | 1.77641 | 1.74941 | 1.77641 | 121.85 | 23651.29 |
| 6825 | 2025.06.12 02:00 | t/p | 2272 | 0.10 | 1.77467 | 1.74767 | 1.77467 | 121.85 | 23773.14 |
| 6826 | 2025.06.12 07:00 | buy | 2278 | 0.10 | 1.77341 | 0.00000 | 0.00000 | ||
| 6827 | 2025.06.12 07:00 | modify | 2278 | 0.10 | 1.77341 | 1.76541 | 1.79241 | ||
| 6828 | 2025.06.12 08:00 | t/p | 2271 | 0.10 | 1.77662 | 1.74962 | 1.77662 | 121.85 | 23894.99 |
| 6829 | 2025.06.12 08:00 | buy | 2279 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
| 6830 | 2025.06.12 08:00 | modify | 2279 | 0.10 | 1.77850 | 1.77050 | 1.79750 | ||
| 6831 | 2025.06.12 09:00 | buy | 2280 | 0.10 | 1.77594 | 0.00000 | 0.00000 | ||
| 6832 | 2025.06.12 09:00 | modify | 2280 | 0.10 | 1.77594 | 1.76794 | 1.79494 | ||
| 6833 | 2025.06.12 10:00 | t/p | 2273 | 0.10 | 1.77894 | 1.75194 | 1.77894 | 121.85 | 24016.84 |
| 6834 | 2025.06.12 10:00 | t/p | 2274 | 0.10 | 1.78079 | 1.75379 | 1.78079 | 121.85 | 24138.69 |
| 6835 | 2025.06.12 10:00 | t/p | 2275 | 0.10 | 1.78144 | 1.75444 | 1.78144 | 121.85 | 24260.54 |
| 6836 | 2025.06.12 10:00 | t/p | 2276 | 0.10 | 1.78095 | 1.75395 | 1.78095 | 121.85 | 24382.39 |
| 6837 | 2025.06.12 10:00 | buy | 2281 | 0.10 | 1.78088 | 0.00000 | 0.00000 | ||
| 6838 | 2025.06.12 10:00 | modify | 2281 | 0.10 | 1.78088 | 1.77288 | 1.79988 | ||
| 6839 | 2025.06.12 11:00 | buy | 2282 | 0.10 | 1.77929 | 0.00000 | 0.00000 | ||
| 6840 | 2025.06.12 11:00 | modify | 2282 | 0.10 | 1.77929 | 1.77129 | 1.79829 | ||
| 6841 | 2025.06.12 12:00 | buy | 2283 | 0.10 | 1.77923 | 0.00000 | 0.00000 | ||
| 6842 | 2025.06.12 12:00 | modify | 2283 | 0.10 | 1.77923 | 1.77123 | 1.79823 | ||
| 6843 | 2025.06.12 13:00 | t/p | 2277 | 0.10 | 1.78294 | 1.75594 | 1.78294 | 121.85 | 24504.24 |
| 6844 | 2025.06.12 13:00 | buy | 2284 | 0.10 | 1.77912 | 0.00000 | 0.00000 | ||
| 6845 | 2025.06.12 13:00 | modify | 2284 | 0.10 | 1.77912 | 1.77112 | 1.79812 | ||
| 6846 | 2025.06.12 14:00 | buy | 2285 | 0.10 | 1.77747 | 0.00000 | 0.00000 | ||
| 6847 | 2025.06.12 14:00 | modify | 2285 | 0.10 | 1.77747 | 1.76947 | 1.79647 | ||
| 6848 | 2025.06.12 15:00 | buy | 2286 | 0.10 | 1.77469 | 0.00000 | 0.00000 | ||
| 6849 | 2025.06.12 15:00 | modify | 2286 | 0.10 | 1.77469 | 1.76669 | 1.79369 | ||
| 6850 | 2025.06.12 16:00 | s/l | 2281 | 0.10 | 1.77288 | 1.77288 | 1.79988 | -52.44 | 24451.80 |
| 6851 | 2025.06.12 16:00 | buy | 2287 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
| 6852 | 2025.06.12 16:00 | modify | 2287 | 0.10 | 1.77500 | 1.76700 | 1.79400 | ||
| 6853 | 2025.06.12 17:00 | buy | 2288 | 0.10 | 1.77368 | 0.00000 | 0.00000 | ||
| 6854 | 2025.06.12 17:00 | modify | 2288 | 0.10 | 1.77368 | 1.76568 | 1.79268 | ||
| 6855 | 2025.06.12 18:00 | buy | 2289 | 0.10 | 1.77347 | 0.00000 | 0.00000 | ||
| 6856 | 2025.06.12 18:00 | modify | 2289 | 0.10 | 1.77347 | 1.76547 | 1.79247 | ||
| 6857 | 2025.06.13 07:00 | buy | 2290 | 0.10 | 1.78271 | 0.00000 | 0.00000 | ||
| 6858 | 2025.06.13 07:00 | modify | 2290 | 0.10 | 1.78271 | 1.77471 | 1.80171 | ||
| 6859 | 2025.06.13 08:00 | buy | 2291 | 0.10 | 1.77988 | 0.00000 | 0.00000 | ||
| 6860 | 2025.06.13 08:00 | modify | 2291 | 0.10 | 1.77988 | 1.77188 | 1.79888 | ||
| 6861 | 2025.06.13 09:00 | buy | 2292 | 0.10 | 1.77680 | 0.00000 | 0.00000 | ||
| 6862 | 2025.06.13 09:00 | modify | 2292 | 0.10 | 1.77680 | 1.76880 | 1.79580 | ||
| 6863 | 2025.06.13 10:00 | buy | 2293 | 0.10 | 1.77797 | 0.00000 | 0.00000 | ||
| 6864 | 2025.06.13 10:00 | modify | 2293 | 0.10 | 1.77797 | 1.76997 | 1.79697 | ||
| 6865 | 2025.06.13 11:00 | buy | 2294 | 0.10 | 1.77921 | 0.00000 | 0.00000 | ||
| 6866 | 2025.06.13 11:00 | modify | 2294 | 0.10 | 1.77921 | 1.77121 | 1.79821 | ||
| 6867 | 2025.06.13 12:00 | buy | 2295 | 0.10 | 1.77784 | 0.00000 | 0.00000 | ||
| 6868 | 2025.06.13 12:00 | modify | 2295 | 0.10 | 1.77784 | 1.76984 | 1.79684 | ||
| 6869 | 2025.06.13 13:00 | buy | 2296 | 0.10 | 1.77778 | 0.00000 | 0.00000 | ||
| 6870 | 2025.06.13 13:00 | modify | 2296 | 0.10 | 1.77778 | 1.76978 | 1.79678 | ||
| 6871 | 2025.06.13 14:00 | buy | 2297 | 0.10 | 1.77740 | 0.00000 | 0.00000 | ||
| 6872 | 2025.06.13 14:00 | modify | 2297 | 0.10 | 1.77740 | 1.76940 | 1.79640 | ||
| 6873 | 2025.06.13 15:00 | s/l | 2290 | 0.10 | 1.77471 | 1.77471 | 1.80171 | -52.45 | 24399.35 |
| 6874 | 2025.06.13 15:00 | buy | 2298 | 0.10 | 1.77655 | 0.00000 | 0.00000 | ||
| 6875 | 2025.06.13 15:00 | modify | 2298 | 0.10 | 1.77655 | 1.76855 | 1.79555 | ||
| 6876 | 2025.06.13 16:00 | buy | 2299 | 0.10 | 1.77519 | 0.00000 | 0.00000 | ||
| 6877 | 2025.06.13 16:00 | modify | 2299 | 0.10 | 1.77519 | 1.76719 | 1.79419 | ||
| 6878 | 2025.06.13 17:00 | buy | 2300 | 0.10 | 1.77429 | 0.00000 | 0.00000 | ||
| 6879 | 2025.06.13 17:00 | modify | 2300 | 0.10 | 1.77429 | 1.76629 | 1.79329 | ||
| 6880 | 2025.06.13 18:00 | buy | 2301 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
| 6881 | 2025.06.13 18:00 | modify | 2301 | 0.10 | 1.77659 | 1.76859 | 1.79559 | ||
| 6882 | 2025.06.16 07:00 | buy | 2302 | 0.10 | 1.77981 | 0.00000 | 0.00000 | ||
| 6883 | 2025.06.16 07:00 | modify | 2302 | 0.10 | 1.77981 | 1.77181 | 1.79881 | ||
| 6884 | 2025.06.16 08:00 | close | 2302 | 0.10 | 1.77925 | 1.77181 | 1.79881 | -3.67 | 24395.68 |
| 6885 | 2025.06.16 08:00 | close | 2301 | 0.10 | 1.77925 | 1.76859 | 1.79559 | 16.54 | 24412.22 |
| 6886 | 2025.06.16 08:00 | close | 2300 | 0.10 | 1.77925 | 1.76629 | 1.79329 | 31.62 | 24443.84 |
| 6887 | 2025.06.16 08:00 | close | 2299 | 0.10 | 1.77925 | 1.76719 | 1.79419 | 25.72 | 24469.55 |
| 6888 | 2025.06.16 08:00 | close | 2298 | 0.10 | 1.77925 | 1.76855 | 1.79555 | 16.80 | 24486.35 |
| 6889 | 2025.06.16 08:00 | close | 2297 | 0.10 | 1.77925 | 1.76940 | 1.79640 | 11.23 | 24497.58 |
| 6890 | 2025.06.16 08:00 | close | 2296 | 0.10 | 1.77925 | 1.76978 | 1.79678 | 8.74 | 24506.31 |
| 6891 | 2025.06.16 08:00 | close | 2295 | 0.10 | 1.77925 | 1.76984 | 1.79684 | 8.35 | 24514.66 |
| 6892 | 2025.06.16 08:00 | close | 2294 | 0.10 | 1.77925 | 1.77121 | 1.79821 | -0.63 | 24514.03 |
| 6893 | 2025.06.16 08:00 | close | 2293 | 0.10 | 1.77925 | 1.76997 | 1.79697 | 7.49 | 24521.51 |
| 6894 | 2025.06.16 08:00 | close | 2292 | 0.10 | 1.77925 | 1.76880 | 1.79580 | 15.16 | 24536.67 |
| 6895 | 2025.06.16 08:00 | close | 2291 | 0.10 | 1.77925 | 1.77188 | 1.79888 | -5.03 | 24531.64 |
| 6896 | 2025.06.16 08:00 | close | 2289 | 0.10 | 1.77925 | 1.76547 | 1.79247 | 36.09 | 24567.73 |
| 6897 | 2025.06.16 08:00 | close | 2288 | 0.10 | 1.77925 | 1.76568 | 1.79268 | 34.71 | 24602.44 |
| 6898 | 2025.06.16 08:00 | close | 2287 | 0.10 | 1.77925 | 1.76700 | 1.79400 | 26.05 | 24628.50 |
| 6899 | 2025.06.16 08:00 | close | 2286 | 0.10 | 1.77925 | 1.76669 | 1.79369 | 28.09 | 24656.59 |
| 6900 | 2025.06.16 08:00 | close | 2285 | 0.10 | 1.77925 | 1.76947 | 1.79647 | 9.86 | 24666.46 |
| 6901 | 2025.06.16 08:00 | close | 2284 | 0.10 | 1.77925 | 1.77112 | 1.79812 | -0.95 | 24665.51 |
| 6902 | 2025.06.16 08:00 | close | 2283 | 0.10 | 1.77925 | 1.77123 | 1.79823 | -1.68 | 24663.83 |
| 6903 | 2025.06.16 08:00 | close | 2282 | 0.10 | 1.77925 | 1.77129 | 1.79829 | -2.07 | 24661.77 |
| 6904 | 2025.06.16 08:00 | close | 2280 | 0.10 | 1.77925 | 1.76794 | 1.79494 | 19.89 | 24681.66 |
| 6905 | 2025.06.16 08:00 | close | 2279 | 0.10 | 1.77925 | 1.77050 | 1.79750 | 3.11 | 24684.77 |
| 6906 | 2025.06.16 08:00 | close | 2278 | 0.10 | 1.77925 | 1.76541 | 1.79241 | 36.48 | 24721.26 |
| 6907 | 2025.06.16 08:00 | sell | 2303 | 0.10 | 1.77925 | 0.00000 | 0.00000 | ||
| 6908 | 2025.06.16 08:00 | modify | 2303 | 0.10 | 1.77925 | 1.78725 | 1.76025 | ||
| 6909 | 2025.06.16 09:00 | sell | 2304 | 0.10 | 1.77777 | 0.00000 | 0.00000 | ||
| 6910 | 2025.06.16 09:00 | modify | 2304 | 0.10 | 1.77777 | 1.78577 | 1.75877 | ||
| 6911 | 2025.06.16 10:00 | close | 2304 | 0.10 | 1.77813 | 1.78577 | 1.75877 | -2.36 | 24718.90 |
| 6912 | 2025.06.16 10:00 | close | 2303 | 0.10 | 1.77813 | 1.78725 | 1.76025 | 7.35 | 24726.25 |
| 6913 | 2025.06.16 10:00 | buy | 2305 | 0.10 | 1.77813 | 0.00000 | 0.00000 | ||
| 6914 | 2025.06.16 10:00 | modify | 2305 | 0.10 | 1.77813 | 1.77013 | 1.79713 | ||
| 6915 | 2025.06.16 11:00 | buy | 2306 | 0.10 | 1.77663 | 0.00000 | 0.00000 | ||
| 6916 | 2025.06.16 11:00 | modify | 2306 | 0.10 | 1.77663 | 1.76863 | 1.79563 | ||
| 6917 | 2025.06.16 12:00 | buy | 2307 | 0.10 | 1.77411 | 0.00000 | 0.00000 | ||
| 6918 | 2025.06.16 12:00 | modify | 2307 | 0.10 | 1.77411 | 1.76611 | 1.79311 | ||
| 6919 | 2025.06.16 13:00 | buy | 2308 | 0.10 | 1.77499 | 0.00000 | 0.00000 | ||
| 6920 | 2025.06.16 13:00 | modify | 2308 | 0.10 | 1.77499 | 1.76699 | 1.79399 | ||
| 6921 | 2025.06.16 14:00 | buy | 2309 | 0.10 | 1.77345 | 0.00000 | 0.00000 | ||
| 6922 | 2025.06.16 14:00 | modify | 2309 | 0.10 | 1.77345 | 1.76545 | 1.79245 | ||
| 6923 | 2025.06.16 15:00 | buy | 2310 | 0.10 | 1.77263 | 0.00000 | 0.00000 | ||
| 6924 | 2025.06.16 15:00 | modify | 2310 | 0.10 | 1.77263 | 1.76463 | 1.79163 | ||
| 6925 | 2025.06.16 16:00 | close | 2310 | 0.10 | 1.77195 | 1.76463 | 1.79163 | -4.46 | 24721.79 |
| 6926 | 2025.06.16 16:00 | close | 2309 | 0.10 | 1.77195 | 1.76545 | 1.79245 | -9.83 | 24711.96 |
| 6927 | 2025.06.16 16:00 | close | 2308 | 0.10 | 1.77195 | 1.76699 | 1.79399 | -19.93 | 24692.03 |
| 6928 | 2025.06.16 16:00 | close | 2307 | 0.10 | 1.77195 | 1.76611 | 1.79311 | -14.16 | 24677.87 |
| 6929 | 2025.06.16 16:00 | close | 2306 | 0.10 | 1.77195 | 1.76863 | 1.79563 | -30.68 | 24647.19 |
| 6930 | 2025.06.16 16:00 | close | 2305 | 0.10 | 1.77195 | 1.77013 | 1.79713 | -40.51 | 24606.68 |
| 6931 | 2025.06.16 16:00 | sell | 2311 | 0.10 | 1.77195 | 0.00000 | 0.00000 | ||
| 6932 | 2025.06.16 16:00 | modify | 2311 | 0.10 | 1.77195 | 1.77995 | 1.75295 | ||
| 6933 | 2025.06.16 17:00 | sell | 2312 | 0.10 | 1.76958 | 0.00000 | 0.00000 | ||
| 6934 | 2025.06.16 17:00 | modify | 2312 | 0.10 | 1.76958 | 1.77758 | 1.75058 | ||
| 6935 | 2025.06.16 18:00 | sell | 2313 | 0.10 | 1.77048 | 0.00000 | 0.00000 | ||
| 6936 | 2025.06.16 18:00 | modify | 2313 | 0.10 | 1.77048 | 1.77848 | 1.75148 | ||
| 6937 | 2025.06.17 07:00 | sell | 2314 | 0.10 | 1.76859 | 0.00000 | 0.00000 | ||
| 6938 | 2025.06.17 07:00 | modify | 2314 | 0.10 | 1.76859 | 1.77659 | 1.74959 | ||
| 6939 | 2025.06.17 08:00 | sell | 2315 | 0.10 | 1.76763 | 0.00000 | 0.00000 | ||
| 6940 | 2025.06.17 08:00 | modify | 2315 | 0.10 | 1.76763 | 1.77563 | 1.74863 | ||
| 6941 | 2025.06.17 09:00 | sell | 2316 | 0.10 | 1.76778 | 0.00000 | 0.00000 | ||
| 6942 | 2025.06.17 09:00 | modify | 2316 | 0.10 | 1.76778 | 1.77578 | 1.74878 | ||
| 6943 | 2025.06.17 10:00 | sell | 2317 | 0.10 | 1.77014 | 0.00000 | 0.00000 | ||
| 6944 | 2025.06.17 10:00 | modify | 2317 | 0.10 | 1.77014 | 1.77814 | 1.75114 | ||
| 6945 | 2025.06.17 11:00 | sell | 2318 | 0.10 | 1.76979 | 0.00000 | 0.00000 | ||
| 6946 | 2025.06.17 11:00 | modify | 2318 | 0.10 | 1.76979 | 1.77779 | 1.75079 | ||
| 6947 | 2025.06.17 12:00 | sell | 2319 | 0.10 | 1.76858 | 0.00000 | 0.00000 | ||
| 6948 | 2025.06.17 12:00 | modify | 2319 | 0.10 | 1.76858 | 1.77658 | 1.74958 | ||
| 6949 | 2025.06.17 13:00 | sell | 2320 | 0.10 | 1.77089 | 0.00000 | 0.00000 | ||
| 6950 | 2025.06.17 13:00 | modify | 2320 | 0.10 | 1.77089 | 1.77889 | 1.75189 | ||
| 6951 | 2025.06.17 14:00 | sell | 2321 | 0.10 | 1.76873 | 0.00000 | 0.00000 | ||
| 6952 | 2025.06.17 14:00 | modify | 2321 | 0.10 | 1.76873 | 1.77673 | 1.74973 | ||
| 6953 | 2025.06.17 15:00 | sell | 2322 | 0.10 | 1.77098 | 0.00000 | 0.00000 | ||
| 6954 | 2025.06.17 15:00 | modify | 2322 | 0.10 | 1.77098 | 1.77898 | 1.75198 | ||
| 6955 | 2025.06.17 16:00 | sell | 2323 | 0.10 | 1.77077 | 0.00000 | 0.00000 | ||
| 6956 | 2025.06.17 16:00 | modify | 2323 | 0.10 | 1.77077 | 1.77877 | 1.75177 | ||
| 6957 | 2025.06.17 17:00 | sell | 2324 | 0.10 | 1.77128 | 0.00000 | 0.00000 | ||
| 6958 | 2025.06.17 17:00 | modify | 2324 | 0.10 | 1.77128 | 1.77928 | 1.75228 | ||
| 6959 | 2025.06.17 18:00 | sell | 2325 | 0.10 | 1.77361 | 0.00000 | 0.00000 | ||
| 6960 | 2025.06.17 18:00 | modify | 2325 | 0.10 | 1.77361 | 1.78161 | 1.75461 | ||
| 6961 | 2025.06.18 07:00 | close | 2325 | 0.10 | 1.76925 | 1.78161 | 1.75461 | 28.85 | 24635.52 |
| 6962 | 2025.06.18 07:00 | close | 2324 | 0.10 | 1.76925 | 1.77928 | 1.75228 | 13.57 | 24649.09 |
| 6963 | 2025.06.18 07:00 | close | 2323 | 0.10 | 1.76925 | 1.77877 | 1.75177 | 10.23 | 24659.32 |
| 6964 | 2025.06.18 07:00 | close | 2322 | 0.10 | 1.76925 | 1.77898 | 1.75198 | 11.61 | 24670.93 |
| 6965 | 2025.06.18 07:00 | close | 2321 | 0.10 | 1.76925 | 1.77673 | 1.74973 | -3.15 | 24667.78 |
| 6966 | 2025.06.18 07:00 | close | 2320 | 0.10 | 1.76925 | 1.77889 | 1.75189 | 11.02 | 24678.79 |
| 6967 | 2025.06.18 07:00 | close | 2319 | 0.10 | 1.76925 | 1.77658 | 1.74958 | -4.13 | 24674.66 |
| 6968 | 2025.06.18 07:00 | close | 2318 | 0.10 | 1.76925 | 1.77779 | 1.75079 | 3.80 | 24678.46 |
| 6969 | 2025.06.18 07:00 | close | 2317 | 0.10 | 1.76925 | 1.77814 | 1.75114 | 6.10 | 24684.56 |
| 6970 | 2025.06.18 07:00 | close | 2316 | 0.10 | 1.76925 | 1.77578 | 1.74878 | -9.38 | 24675.18 |
| 6971 | 2025.06.18 07:00 | close | 2315 | 0.10 | 1.76925 | 1.77563 | 1.74863 | -10.36 | 24664.81 |
| 6972 | 2025.06.18 07:00 | close | 2314 | 0.10 | 1.76925 | 1.77659 | 1.74959 | -4.06 | 24660.75 |
| 6973 | 2025.06.18 07:00 | close | 2313 | 0.10 | 1.76925 | 1.77848 | 1.75148 | 8.59 | 24669.34 |
| 6974 | 2025.06.18 07:00 | close | 2312 | 0.10 | 1.76925 | 1.77758 | 1.75058 | 2.69 | 24672.03 |
| 6975 | 2025.06.18 07:00 | close | 2311 | 0.10 | 1.76925 | 1.77995 | 1.75295 | 18.23 | 24690.25 |
| 6976 | 2025.06.18 07:00 | buy | 2326 | 0.10 | 1.76925 | 0.00000 | 0.00000 | ||
| 6977 | 2025.06.18 07:00 | modify | 2326 | 0.10 | 1.76925 | 1.76125 | 1.78825 | ||
| 6978 | 2025.06.18 08:00 | buy | 2327 | 0.10 | 1.77215 | 0.00000 | 0.00000 | ||
| 6979 | 2025.06.18 08:00 | modify | 2327 | 0.10 | 1.77215 | 1.76415 | 1.79115 | ||
| 6980 | 2025.06.18 09:00 | buy | 2328 | 0.10 | 1.77038 | 0.00000 | 0.00000 | ||
| 6981 | 2025.06.18 09:00 | modify | 2328 | 0.10 | 1.77038 | 1.76238 | 1.78938 | ||
| 6982 | 2025.06.18 10:00 | buy | 2329 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
| 6983 | 2025.06.18 10:00 | modify | 2329 | 0.10 | 1.77010 | 1.76210 | 1.78910 | ||
| 6984 | 2025.06.18 11:00 | buy | 2330 | 0.10 | 1.77176 | 0.00000 | 0.00000 | ||
| 6985 | 2025.06.18 11:00 | modify | 2330 | 0.10 | 1.77176 | 1.76376 | 1.79076 | ||
| 6986 | 2025.06.18 12:00 | buy | 2331 | 0.10 | 1.77045 | 0.00000 | 0.00000 | ||
| 6987 | 2025.06.18 12:00 | modify | 2331 | 0.10 | 1.77045 | 1.76245 | 1.78945 | ||
| 6988 | 2025.06.18 13:00 | buy | 2332 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 6989 | 2025.06.18 13:00 | modify | 2332 | 0.10 | 1.77058 | 1.76258 | 1.78958 | ||
| 6990 | 2025.06.18 14:00 | buy | 2333 | 0.10 | 1.76795 | 0.00000 | 0.00000 | ||
| 6991 | 2025.06.18 14:00 | modify | 2333 | 0.10 | 1.76795 | 1.75995 | 1.78695 | ||
| 6992 | 2025.06.18 15:00 | buy | 2334 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
| 6993 | 2025.06.18 15:00 | modify | 2334 | 0.10 | 1.76640 | 1.75840 | 1.78540 | ||
| 6994 | 2025.06.18 16:00 | close | 2334 | 0.10 | 1.76726 | 1.75840 | 1.78540 | 5.63 | 24695.88 |
| 6995 | 2025.06.18 16:00 | close | 2333 | 0.10 | 1.76726 | 1.75995 | 1.78695 | -4.53 | 24691.35 |
| 6996 | 2025.06.18 16:00 | close | 2332 | 0.10 | 1.76726 | 1.76258 | 1.78958 | -21.77 | 24669.58 |
| 6997 | 2025.06.18 16:00 | close | 2331 | 0.10 | 1.76726 | 1.76245 | 1.78945 | -20.92 | 24648.66 |
| 6998 | 2025.06.18 16:00 | close | 2330 | 0.10 | 1.76726 | 1.76376 | 1.79076 | -29.50 | 24619.16 |
| 6999 | 2025.06.18 16:00 | close | 2329 | 0.10 | 1.76726 | 1.76210 | 1.78910 | -18.62 | 24600.54 |
| 7000 | 2025.06.18 16:00 | close | 2328 | 0.10 | 1.76726 | 1.76238 | 1.78938 | -20.46 | 24580.08 |
| 7001 | 2025.06.18 16:00 | close | 2327 | 0.10 | 1.76726 | 1.76415 | 1.79115 | -32.06 | 24548.02 |
| 7002 | 2025.06.18 16:00 | close | 2326 | 0.10 | 1.76726 | 1.76125 | 1.78825 | -13.05 | 24534.97 |
| 7003 | 2025.06.18 16:00 | sell | 2335 | 0.10 | 1.76726 | 0.00000 | 0.00000 | ||
| 7004 | 2025.06.18 16:00 | modify | 2335 | 0.10 | 1.76726 | 1.77526 | 1.74826 | ||
| 7005 | 2025.06.18 17:00 | sell | 2336 | 0.10 | 1.76558 | 0.00000 | 0.00000 | ||
| 7006 | 2025.06.18 17:00 | modify | 2336 | 0.10 | 1.76558 | 1.77358 | 1.74658 | ||
| 7007 | 2025.06.18 18:00 | sell | 2337 | 0.10 | 1.76494 | 0.00000 | 0.00000 | ||
| 7008 | 2025.06.18 18:00 | modify | 2337 | 0.10 | 1.76494 | 1.77294 | 1.74594 | ||
| 7009 | 2025.06.19 07:00 | s/l | 2336 | 0.10 | 1.77358 | 1.77358 | 1.74658 | -51.69 | 24483.29 |
| 7010 | 2025.06.19 07:00 | s/l | 2337 | 0.10 | 1.77294 | 1.77294 | 1.74594 | -51.69 | 24431.60 |
| 7011 | 2025.06.19 07:00 | sell | 2338 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
| 7012 | 2025.06.19 07:00 | modify | 2338 | 0.10 | 1.77180 | 1.77980 | 1.75280 | ||
| 7013 | 2025.06.19 08:00 | sell | 2339 | 0.10 | 1.77294 | 0.00000 | 0.00000 | ||
| 7014 | 2025.06.19 08:00 | modify | 2339 | 0.10 | 1.77294 | 1.78094 | 1.75394 | ||
| 7015 | 2025.06.19 09:00 | sell | 2340 | 0.10 | 1.77236 | 0.00000 | 0.00000 | ||
| 7016 | 2025.06.19 09:00 | modify | 2340 | 0.10 | 1.77236 | 1.78036 | 1.75336 | ||
| 7017 | 2025.06.19 10:00 | sell | 2341 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
| 7018 | 2025.06.19 10:00 | modify | 2341 | 0.10 | 1.77477 | 1.78277 | 1.75577 | ||
| 7019 | 2025.06.19 11:00 | s/l | 2335 | 0.10 | 1.77526 | 1.77526 | 1.74826 | -51.69 | 24379.91 |
| 7020 | 2025.06.19 11:00 | sell | 2342 | 0.10 | 1.77503 | 0.00000 | 0.00000 | ||
| 7021 | 2025.06.19 11:00 | modify | 2342 | 0.10 | 1.77503 | 1.78303 | 1.75603 | ||
| 7022 | 2025.06.19 12:00 | sell | 2343 | 0.10 | 1.77490 | 0.00000 | 0.00000 | ||
| 7023 | 2025.06.19 12:00 | modify | 2343 | 0.10 | 1.77490 | 1.78290 | 1.75590 | ||
| 7024 | 2025.06.19 13:00 | sell | 2344 | 0.10 | 1.77598 | 0.00000 | 0.00000 | ||
| 7025 | 2025.06.19 13:00 | modify | 2344 | 0.10 | 1.77598 | 1.78398 | 1.75698 | ||
| 7026 | 2025.06.19 14:00 | close | 2344 | 0.10 | 1.77661 | 1.78398 | 1.75698 | -4.13 | 24375.78 |
| 7027 | 2025.06.19 14:00 | close | 2343 | 0.10 | 1.77661 | 1.78290 | 1.75590 | -11.21 | 24364.57 |
| 7028 | 2025.06.19 14:00 | close | 2342 | 0.10 | 1.77661 | 1.78303 | 1.75603 | -10.36 | 24354.21 |
| 7029 | 2025.06.19 14:00 | close | 2341 | 0.10 | 1.77661 | 1.78277 | 1.75577 | -12.06 | 24342.15 |
| 7030 | 2025.06.19 14:00 | close | 2340 | 0.10 | 1.77661 | 1.78036 | 1.75336 | -27.86 | 24314.29 |
| 7031 | 2025.06.19 14:00 | close | 2339 | 0.10 | 1.77661 | 1.78094 | 1.75394 | -24.06 | 24290.23 |
| 7032 | 2025.06.19 14:00 | close | 2338 | 0.10 | 1.77661 | 1.77980 | 1.75280 | -31.54 | 24258.69 |
| 7033 | 2025.06.19 14:00 | buy | 2345 | 0.10 | 1.77661 | 0.00000 | 0.00000 | ||
| 7034 | 2025.06.19 14:00 | modify | 2345 | 0.10 | 1.77661 | 1.76861 | 1.79561 | ||
| 7035 | 2025.06.19 15:00 | buy | 2346 | 0.10 | 1.77732 | 0.00000 | 0.00000 | ||
| 7036 | 2025.06.19 15:00 | modify | 2346 | 0.10 | 1.77732 | 1.76932 | 1.79632 | ||
| 7037 | 2025.06.19 16:00 | buy | 2347 | 0.10 | 1.77578 | 0.00000 | 0.00000 | ||
| 7038 | 2025.06.19 16:00 | modify | 2347 | 0.10 | 1.77578 | 1.76778 | 1.79478 | ||
| 7039 | 2025.06.19 17:00 | buy | 2348 | 0.10 | 1.77569 | 0.00000 | 0.00000 | ||
| 7040 | 2025.06.19 17:00 | modify | 2348 | 0.10 | 1.77569 | 1.76769 | 1.79469 | ||
| 7041 | 2025.06.19 18:00 | buy | 2349 | 0.10 | 1.77390 | 0.00000 | 0.00000 | ||
| 7042 | 2025.06.19 18:00 | modify | 2349 | 0.10 | 1.77390 | 1.76590 | 1.79290 | ||
| 7043 | 2025.06.20 07:00 | buy | 2350 | 0.10 | 1.77867 | 0.00000 | 0.00000 | ||
| 7044 | 2025.06.20 07:00 | modify | 2350 | 0.10 | 1.77867 | 1.77067 | 1.79767 | ||
| 7045 | 2025.06.20 08:00 | buy | 2351 | 0.10 | 1.77604 | 0.00000 | 0.00000 | ||
| 7046 | 2025.06.20 08:00 | modify | 2351 | 0.10 | 1.77604 | 1.76804 | 1.79504 | ||
| 7047 | 2025.06.20 09:00 | buy | 2352 | 0.10 | 1.77642 | 0.00000 | 0.00000 | ||
| 7048 | 2025.06.20 09:00 | modify | 2352 | 0.10 | 1.77642 | 1.76842 | 1.79542 | ||
| 7049 | 2025.06.20 10:00 | buy | 2353 | 0.10 | 1.77552 | 0.00000 | 0.00000 | ||
| 7050 | 2025.06.20 10:00 | modify | 2353 | 0.10 | 1.77552 | 1.76752 | 1.79452 | ||
| 7051 | 2025.06.20 11:00 | buy | 2354 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
| 7052 | 2025.06.20 11:00 | modify | 2354 | 0.10 | 1.77639 | 1.76839 | 1.79539 | ||
| 7053 | 2025.06.20 12:00 | buy | 2355 | 0.10 | 1.77591 | 0.00000 | 0.00000 | ||
| 7054 | 2025.06.20 12:00 | modify | 2355 | 0.10 | 1.77591 | 1.76791 | 1.79491 | ||
| 7055 | 2025.06.20 13:00 | buy | 2356 | 0.10 | 1.77423 | 0.00000 | 0.00000 | ||
| 7056 | 2025.06.20 13:00 | modify | 2356 | 0.10 | 1.77423 | 1.76623 | 1.79323 | ||
| 7057 | 2025.06.20 14:00 | buy | 2357 | 0.10 | 1.77964 | 0.00000 | 0.00000 | ||
| 7058 | 2025.06.20 14:00 | modify | 2357 | 0.10 | 1.77964 | 1.77164 | 1.79864 | ||
| 7059 | 2025.06.20 15:00 | buy | 2358 | 0.10 | 1.78086 | 0.00000 | 0.00000 | ||
| 7060 | 2025.06.20 15:00 | modify | 2358 | 0.10 | 1.78086 | 1.77286 | 1.79986 | ||
| 7061 | 2025.06.20 16:00 | buy | 2359 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
| 7062 | 2025.06.20 16:00 | modify | 2359 | 0.10 | 1.78530 | 1.77730 | 1.80430 | ||
| 7063 | 2025.06.20 17:00 | buy | 2360 | 0.10 | 1.78644 | 0.00000 | 0.00000 | ||
| 7064 | 2025.06.20 17:00 | modify | 2360 | 0.10 | 1.78644 | 1.77844 | 1.80544 | ||
| 7065 | 2025.06.20 18:00 | buy | 2361 | 0.10 | 1.78646 | 0.00000 | 0.00000 | ||
| 7066 | 2025.06.20 18:00 | modify | 2361 | 0.10 | 1.78646 | 1.77846 | 1.80546 | ||
| 7067 | 2025.06.23 03:00 | t/p | 2349 | 0.10 | 1.79290 | 1.76590 | 1.79290 | 122.75 | 24381.45 |
| 7068 | 2025.06.23 03:00 | t/p | 2356 | 0.10 | 1.79323 | 1.76623 | 1.79323 | 123.66 | 24505.10 |
| 7069 | 2025.06.23 04:00 | t/p | 2345 | 0.10 | 1.79561 | 1.76861 | 1.79561 | 122.75 | 24627.86 |
| 7070 | 2025.06.23 04:00 | t/p | 2347 | 0.10 | 1.79478 | 1.76778 | 1.79478 | 122.75 | 24750.61 |
| 7071 | 2025.06.23 04:00 | t/p | 2348 | 0.10 | 1.79469 | 1.76769 | 1.79469 | 122.75 | 24873.36 |
| 7072 | 2025.06.23 04:00 | t/p | 2351 | 0.10 | 1.79504 | 1.76804 | 1.79504 | 123.66 | 24997.02 |
| 7073 | 2025.06.23 04:00 | t/p | 2352 | 0.10 | 1.79542 | 1.76842 | 1.79542 | 123.66 | 25120.68 |
| 7074 | 2025.06.23 04:00 | t/p | 2353 | 0.10 | 1.79452 | 1.76752 | 1.79452 | 123.66 | 25244.33 |
| 7075 | 2025.06.23 04:00 | t/p | 2354 | 0.10 | 1.79539 | 1.76839 | 1.79539 | 123.66 | 25367.99 |
| 7076 | 2025.06.23 04:00 | t/p | 2355 | 0.10 | 1.79491 | 1.76791 | 1.79491 | 123.66 | 25491.65 |
| 7077 | 2025.06.23 06:00 | t/p | 2346 | 0.10 | 1.79632 | 1.76932 | 1.79632 | 122.75 | 25614.40 |
| 7078 | 2025.06.23 07:00 | buy | 2362 | 0.10 | 1.79236 | 0.00000 | 0.00000 | ||
| 7079 | 2025.06.23 07:00 | modify | 2362 | 0.10 | 1.79236 | 1.78436 | 1.81136 | ||
| 7080 | 2025.06.23 08:00 | buy | 2363 | 0.10 | 1.79115 | 0.00000 | 0.00000 | ||
| 7081 | 2025.06.23 08:00 | modify | 2363 | 0.10 | 1.79115 | 1.78315 | 1.81015 | ||
| 7082 | 2025.06.23 09:00 | buy | 2364 | 0.10 | 1.79361 | 0.00000 | 0.00000 | ||
| 7083 | 2025.06.23 09:00 | modify | 2364 | 0.10 | 1.79361 | 1.78561 | 1.81261 | ||
| 7084 | 2025.06.23 10:00 | t/p | 2350 | 0.10 | 1.79767 | 1.77067 | 1.79767 | 123.66 | 25738.06 |
| 7085 | 2025.06.23 10:00 | buy | 2365 | 0.10 | 1.79848 | 0.00000 | 0.00000 | ||
| 7086 | 2025.06.23 10:00 | modify | 2365 | 0.10 | 1.79848 | 1.79048 | 1.81748 | ||
| 7087 | 2025.06.23 11:00 | t/p | 2357 | 0.10 | 1.79864 | 1.77164 | 1.79864 | 123.66 | 25861.72 |
| 7088 | 2025.06.23 11:00 | buy | 2366 | 0.10 | 1.79709 | 0.00000 | 0.00000 | ||
| 7089 | 2025.06.23 11:00 | modify | 2366 | 0.10 | 1.79709 | 1.78909 | 1.81609 | ||
| 7090 | 2025.06.23 12:00 | buy | 2367 | 0.10 | 1.79643 | 0.00000 | 0.00000 | ||
| 7091 | 2025.06.23 12:00 | modify | 2367 | 0.10 | 1.79643 | 1.78843 | 1.81543 | ||
| 7092 | 2025.06.23 13:00 | buy | 2368 | 0.10 | 1.79457 | 0.00000 | 0.00000 | ||
| 7093 | 2025.06.23 13:00 | modify | 2368 | 0.10 | 1.79457 | 1.78657 | 1.81357 | ||
| 7094 | 2025.06.23 14:00 | buy | 2369 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
| 7095 | 2025.06.23 14:00 | modify | 2369 | 0.10 | 1.79446 | 1.78646 | 1.81346 | ||
| 7096 | 2025.06.23 15:00 | buy | 2370 | 0.10 | 1.79348 | 0.00000 | 0.00000 | ||
| 7097 | 2025.06.23 15:00 | modify | 2370 | 0.10 | 1.79348 | 1.78548 | 1.81248 | ||
| 7098 | 2025.06.23 16:00 | buy | 2371 | 0.10 | 1.79705 | 0.00000 | 0.00000 | ||
| 7099 | 2025.06.23 16:00 | modify | 2371 | 0.10 | 1.79705 | 1.78905 | 1.81605 | ||
| 7100 | 2025.06.23 17:00 | buy | 2372 | 0.10 | 1.79813 | 0.00000 | 0.00000 | ||
| 7101 | 2025.06.23 17:00 | modify | 2372 | 0.10 | 1.79813 | 1.79013 | 1.81713 | ||
| 7102 | 2025.06.23 18:00 | buy | 2373 | 0.10 | 1.79376 | 0.00000 | 0.00000 | ||
| 7103 | 2025.06.23 18:00 | modify | 2373 | 0.10 | 1.79376 | 1.78576 | 1.81276 | ||
| 7104 | 2025.06.23 23:00 | s/l | 2365 | 0.10 | 1.79048 | 1.79048 | 1.81748 | -52.45 | 25809.27 |
| 7105 | 2025.06.24 00:00 | s/l | 2366 | 0.10 | 1.78909 | 1.78909 | 1.81609 | -53.34 | 25755.92 |
| 7106 | 2025.06.24 00:00 | s/l | 2371 | 0.10 | 1.78905 | 1.78905 | 1.81605 | -53.35 | 25702.57 |
| 7107 | 2025.06.24 00:00 | s/l | 2372 | 0.10 | 1.79013 | 1.79013 | 1.81713 | -53.35 | 25649.22 |
| 7108 | 2025.06.24 02:00 | s/l | 2367 | 0.10 | 1.78843 | 1.78843 | 1.81543 | -53.35 | 25595.86 |
| 7109 | 2025.06.24 03:00 | s/l | 2368 | 0.10 | 1.78657 | 1.78657 | 1.81357 | -53.34 | 25542.52 |
| 7110 | 2025.06.24 04:00 | s/l | 2369 | 0.10 | 1.78646 | 1.78646 | 1.81346 | -53.35 | 25489.17 |
| 7111 | 2025.06.24 07:00 | s/l | 2362 | 0.10 | 1.78436 | 1.78436 | 1.81136 | -53.34 | 25435.82 |
| 7112 | 2025.06.24 07:00 | s/l | 2363 | 0.10 | 1.78315 | 1.78315 | 1.81015 | -53.35 | 25382.47 |
| 7113 | 2025.06.24 07:00 | s/l | 2364 | 0.10 | 1.78561 | 1.78561 | 1.81261 | -53.35 | 25329.12 |
| 7114 | 2025.06.24 07:00 | s/l | 2370 | 0.10 | 1.78548 | 1.78548 | 1.81248 | -53.35 | 25275.76 |
| 7115 | 2025.06.24 07:00 | s/l | 2373 | 0.10 | 1.78576 | 1.78576 | 1.81276 | -53.34 | 25222.42 |
| 7116 | 2025.06.24 07:00 | close | 2361 | 0.10 | 1.78252 | 1.77846 | 1.80546 | -27.64 | 25194.78 |
| 7117 | 2025.06.24 07:00 | close | 2360 | 0.10 | 1.78252 | 1.77844 | 1.80544 | -27.51 | 25167.28 |
| 7118 | 2025.06.24 07:00 | close | 2359 | 0.10 | 1.78252 | 1.77730 | 1.80430 | -20.04 | 25147.24 |
| 7119 | 2025.06.24 07:00 | close | 2358 | 0.10 | 1.78252 | 1.77286 | 1.79986 | 9.07 | 25156.31 |
| 7120 | 2025.06.24 07:00 | sell | 2374 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
| 7121 | 2025.06.24 07:00 | modify | 2374 | 0.10 | 1.78252 | 1.79052 | 1.76352 | ||
| 7122 | 2025.06.24 08:00 | sell | 2375 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
| 7123 | 2025.06.24 08:00 | modify | 2375 | 0.10 | 1.78492 | 1.79292 | 1.76592 | ||
| 7124 | 2025.06.24 09:00 | sell | 2376 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
| 7125 | 2025.06.24 09:00 | modify | 2376 | 0.10 | 1.78249 | 1.79049 | 1.76349 | ||
| 7126 | 2025.06.24 10:00 | sell | 2377 | 0.10 | 1.78331 | 0.00000 | 0.00000 | ||
| 7127 | 2025.06.24 10:00 | modify | 2377 | 0.10 | 1.78331 | 1.79131 | 1.76431 | ||
| 7128 | 2025.06.24 11:00 | sell | 2378 | 0.10 | 1.78174 | 0.00000 | 0.00000 | ||
| 7129 | 2025.06.24 11:00 | modify | 2378 | 0.10 | 1.78174 | 1.78974 | 1.76274 | ||
| 7130 | 2025.06.24 12:00 | sell | 2379 | 0.10 | 1.78334 | 0.00000 | 0.00000 | ||
| 7131 | 2025.06.24 12:00 | modify | 2379 | 0.10 | 1.78334 | 1.79134 | 1.76434 | ||
| 7132 | 2025.06.24 13:00 | sell | 2380 | 0.10 | 1.78358 | 0.00000 | 0.00000 | ||
| 7133 | 2025.06.24 13:00 | modify | 2380 | 0.10 | 1.78358 | 1.79158 | 1.76458 | ||
| 7134 | 2025.06.24 14:00 | sell | 2381 | 0.10 | 1.78561 | 0.00000 | 0.00000 | ||
| 7135 | 2025.06.24 14:00 | modify | 2381 | 0.10 | 1.78561 | 1.79361 | 1.76661 | ||
| 7136 | 2025.06.24 15:00 | sell | 2382 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 7137 | 2025.06.24 15:00 | modify | 2382 | 0.10 | 1.78522 | 1.79322 | 1.76622 | ||
| 7138 | 2025.06.24 16:00 | sell | 2383 | 0.10 | 1.78627 | 0.00000 | 0.00000 | ||
| 7139 | 2025.06.24 16:00 | modify | 2383 | 0.10 | 1.78627 | 1.79427 | 1.76727 | ||
| 7140 | 2025.06.24 17:00 | sell | 2384 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
| 7141 | 2025.06.24 17:00 | modify | 2384 | 0.10 | 1.78670 | 1.79470 | 1.76770 | ||
| 7142 | 2025.06.24 18:00 | sell | 2385 | 0.10 | 1.78645 | 0.00000 | 0.00000 | ||
| 7143 | 2025.06.24 18:00 | modify | 2385 | 0.10 | 1.78645 | 1.79445 | 1.76745 | ||
| 7144 | 2025.06.25 00:00 | s/l | 2378 | 0.10 | 1.78974 | 1.78974 | 1.76274 | -52.20 | 25104.11 |
| 7145 | 2025.06.25 07:00 | close | 2385 | 0.10 | 1.78698 | 1.79445 | 1.76745 | -3.21 | 25100.90 |
| 7146 | 2025.06.25 07:00 | close | 2384 | 0.10 | 1.78698 | 1.79470 | 1.76770 | -1.57 | 25099.33 |
| 7147 | 2025.06.25 07:00 | close | 2383 | 0.10 | 1.78698 | 1.79427 | 1.76727 | -4.39 | 25094.94 |
| 7148 | 2025.06.25 07:00 | close | 2382 | 0.10 | 1.78698 | 1.79322 | 1.76622 | -11.28 | 25083.65 |
| 7149 | 2025.06.25 07:00 | close | 2381 | 0.10 | 1.78698 | 1.79361 | 1.76661 | -8.72 | 25074.93 |
| 7150 | 2025.06.25 07:00 | close | 2380 | 0.10 | 1.78698 | 1.79158 | 1.76458 | -22.03 | 25052.90 |
| 7151 | 2025.06.25 07:00 | close | 2379 | 0.10 | 1.78698 | 1.79134 | 1.76434 | -23.60 | 25029.30 |
| 7152 | 2025.06.25 07:00 | close | 2377 | 0.10 | 1.78698 | 1.79131 | 1.76431 | -23.80 | 25005.50 |
| 7153 | 2025.06.25 07:00 | close | 2376 | 0.10 | 1.78698 | 1.79049 | 1.76349 | -29.18 | 24976.31 |
| 7154 | 2025.06.25 07:00 | close | 2375 | 0.10 | 1.78698 | 1.79292 | 1.76592 | -13.24 | 24963.07 |
| 7155 | 2025.06.25 07:00 | close | 2374 | 0.10 | 1.78698 | 1.79052 | 1.76352 | -28.98 | 24934.09 |
| 7156 | 2025.06.25 07:00 | buy | 2386 | 0.10 | 1.78698 | 0.00000 | 0.00000 | ||
| 7157 | 2025.06.25 07:00 | modify | 2386 | 0.10 | 1.78698 | 1.77898 | 1.80598 | ||
| 7158 | 2025.06.25 08:00 | buy | 2387 | 0.10 | 1.78559 | 0.00000 | 0.00000 | ||
| 7159 | 2025.06.25 08:00 | modify | 2387 | 0.10 | 1.78559 | 1.77759 | 1.80459 | ||
| 7160 | 2025.06.25 09:00 | buy | 2388 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
| 7161 | 2025.06.25 09:00 | modify | 2388 | 0.10 | 1.78714 | 1.77914 | 1.80614 | ||
| 7162 | 2025.06.25 10:00 | buy | 2389 | 0.10 | 1.78633 | 0.00000 | 0.00000 | ||
| 7163 | 2025.06.25 10:00 | modify | 2389 | 0.10 | 1.78633 | 1.77833 | 1.80533 | ||
| 7164 | 2025.06.25 11:00 | buy | 2390 | 0.10 | 1.78665 | 0.00000 | 0.00000 | ||
| 7165 | 2025.06.25 11:00 | modify | 2390 | 0.10 | 1.78665 | 1.77865 | 1.80565 | ||
| 7166 | 2025.06.25 12:00 | buy | 2391 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
| 7167 | 2025.06.25 12:00 | modify | 2391 | 0.10 | 1.78565 | 1.77765 | 1.80465 | ||
| 7168 | 2025.06.25 13:00 | buy | 2392 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
| 7169 | 2025.06.25 13:00 | modify | 2392 | 0.10 | 1.78610 | 1.77810 | 1.80510 | ||
| 7170 | 2025.06.25 14:00 | buy | 2393 | 0.10 | 1.78872 | 0.00000 | 0.00000 | ||
| 7171 | 2025.06.25 14:00 | modify | 2393 | 0.10 | 1.78872 | 1.78072 | 1.80772 | ||
| 7172 | 2025.06.25 15:00 | buy | 2394 | 0.10 | 1.79001 | 0.00000 | 0.00000 | ||
| 7173 | 2025.06.25 15:00 | modify | 2394 | 0.10 | 1.79001 | 1.78201 | 1.80901 | ||
| 7174 | 2025.06.25 16:00 | buy | 2395 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
| 7175 | 2025.06.25 16:00 | modify | 2395 | 0.10 | 1.79049 | 1.78249 | 1.80949 | ||
| 7176 | 2025.06.25 17:00 | buy | 2396 | 0.10 | 1.78895 | 0.00000 | 0.00000 | ||
| 7177 | 2025.06.25 17:00 | modify | 2396 | 0.10 | 1.78895 | 1.78095 | 1.80795 | ||
| 7178 | 2025.06.25 18:00 | buy | 2397 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
| 7179 | 2025.06.25 18:00 | modify | 2397 | 0.10 | 1.79055 | 1.78255 | 1.80955 | ||
| 7180 | 2025.06.26 07:00 | buy | 2398 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
| 7181 | 2025.06.26 07:00 | modify | 2398 | 0.10 | 1.79140 | 1.78340 | 1.81040 | ||
| 7182 | 2025.06.26 08:00 | buy | 2399 | 0.10 | 1.79264 | 0.00000 | 0.00000 | ||
| 7183 | 2025.06.26 08:00 | modify | 2399 | 0.10 | 1.79264 | 1.78464 | 1.81164 | ||
| 7184 | 2025.06.26 09:00 | buy | 2400 | 0.10 | 1.79223 | 0.00000 | 0.00000 | ||
| 7185 | 2025.06.26 09:00 | modify | 2400 | 0.10 | 1.79223 | 1.78423 | 1.81123 | ||
| 7186 | 2025.06.26 10:00 | buy | 2401 | 0.10 | 1.79351 | 0.00000 | 0.00000 | ||
| 7187 | 2025.06.26 10:00 | modify | 2401 | 0.10 | 1.79351 | 1.78551 | 1.81251 | ||
| 7188 | 2025.06.26 11:00 | buy | 2402 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
| 7189 | 2025.06.26 11:00 | modify | 2402 | 0.10 | 1.79210 | 1.78410 | 1.81110 | ||
| 7190 | 2025.06.26 12:00 | buy | 2403 | 0.10 | 1.79064 | 0.00000 | 0.00000 | ||
| 7191 | 2025.06.26 12:00 | modify | 2403 | 0.10 | 1.79064 | 1.78264 | 1.80964 | ||
| 7192 | 2025.06.26 13:00 | buy | 2404 | 0.10 | 1.79011 | 0.00000 | 0.00000 | ||
| 7193 | 2025.06.26 13:00 | modify | 2404 | 0.10 | 1.79011 | 1.78211 | 1.80911 | ||
| 7194 | 2025.06.26 14:00 | buy | 2405 | 0.10 | 1.78902 | 0.00000 | 0.00000 | ||
| 7195 | 2025.06.26 14:00 | modify | 2405 | 0.10 | 1.78902 | 1.78102 | 1.80802 | ||
| 7196 | 2025.06.26 15:00 | buy | 2406 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 7197 | 2025.06.26 15:00 | modify | 2406 | 0.10 | 1.78845 | 1.78045 | 1.80745 | ||
| 7198 | 2025.06.26 16:00 | buy | 2407 | 0.10 | 1.78818 | 0.00000 | 0.00000 | ||
| 7199 | 2025.06.26 16:00 | modify | 2407 | 0.10 | 1.78818 | 1.78018 | 1.80718 | ||
| 7200 | 2025.06.26 17:00 | buy | 2408 | 0.10 | 1.78958 | 0.00000 | 0.00000 | ||
| 7201 | 2025.06.26 17:00 | modify | 2408 | 0.10 | 1.78958 | 1.78158 | 1.80858 | ||
| 7202 | 2025.06.26 18:00 | buy | 2409 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 7203 | 2025.06.26 18:00 | modify | 2409 | 0.10 | 1.78725 | 1.77925 | 1.80625 | ||
| 7204 | 2025.06.26 22:00 | s/l | 2398 | 0.10 | 1.78340 | 1.78340 | 1.81040 | -52.45 | 24881.64 |
| 7205 | 2025.06.26 22:00 | s/l | 2399 | 0.10 | 1.78464 | 1.78464 | 1.81164 | -52.45 | 24829.19 |
| 7206 | 2025.06.26 22:00 | s/l | 2400 | 0.10 | 1.78423 | 1.78423 | 1.81123 | -52.44 | 24776.75 |
| 7207 | 2025.06.26 22:00 | s/l | 2401 | 0.10 | 1.78551 | 1.78551 | 1.81251 | -52.44 | 24724.31 |
| 7208 | 2025.06.26 22:00 | s/l | 2402 | 0.10 | 1.78410 | 1.78410 | 1.81110 | -52.45 | 24671.86 |
| 7209 | 2025.06.26 22:00 | s/l | 2403 | 0.10 | 1.78264 | 1.78264 | 1.80964 | -52.45 | 24619.41 |
| 7210 | 2025.06.27 07:00 | close | 2409 | 0.10 | 1.78789 | 1.77925 | 1.80625 | 3.30 | 24622.71 |
| 7211 | 2025.06.27 07:00 | close | 2408 | 0.10 | 1.78789 | 1.78158 | 1.80858 | -11.98 | 24610.72 |
| 7212 | 2025.06.27 07:00 | close | 2407 | 0.10 | 1.78789 | 1.78018 | 1.80718 | -2.80 | 24607.92 |
| 7213 | 2025.06.27 07:00 | close | 2406 | 0.10 | 1.78789 | 1.78045 | 1.80745 | -4.57 | 24603.35 |
| 7214 | 2025.06.27 07:00 | close | 2405 | 0.10 | 1.78789 | 1.78102 | 1.80802 | -8.31 | 24595.03 |
| 7215 | 2025.06.27 07:00 | close | 2404 | 0.10 | 1.78789 | 1.78211 | 1.80911 | -15.45 | 24579.58 |
| 7216 | 2025.06.27 07:00 | close | 2397 | 0.10 | 1.78789 | 1.78255 | 1.80955 | -21.05 | 24558.53 |
| 7217 | 2025.06.27 07:00 | close | 2396 | 0.10 | 1.78789 | 1.78095 | 1.80795 | -10.56 | 24547.96 |
| 7218 | 2025.06.27 07:00 | close | 2395 | 0.10 | 1.78789 | 1.78249 | 1.80949 | -20.65 | 24527.31 |
| 7219 | 2025.06.27 07:00 | close | 2394 | 0.10 | 1.78789 | 1.78201 | 1.80901 | -17.51 | 24509.80 |
| 7220 | 2025.06.27 07:00 | close | 2393 | 0.10 | 1.78789 | 1.78072 | 1.80772 | -9.05 | 24500.75 |
| 7221 | 2025.06.27 07:00 | close | 2392 | 0.10 | 1.78789 | 1.77810 | 1.80510 | 8.13 | 24508.87 |
| 7222 | 2025.06.27 07:00 | close | 2391 | 0.10 | 1.78789 | 1.77765 | 1.80465 | 11.08 | 24519.95 |
| 7223 | 2025.06.27 07:00 | close | 2390 | 0.10 | 1.78789 | 1.77865 | 1.80565 | 4.52 | 24524.47 |
| 7224 | 2025.06.27 07:00 | close | 2389 | 0.10 | 1.78789 | 1.77833 | 1.80533 | 6.62 | 24531.08 |
| 7225 | 2025.06.27 07:00 | close | 2388 | 0.10 | 1.78789 | 1.77914 | 1.80614 | 1.31 | 24532.39 |
| 7226 | 2025.06.27 07:00 | close | 2387 | 0.10 | 1.78789 | 1.77759 | 1.80459 | 11.47 | 24543.86 |
| 7227 | 2025.06.27 07:00 | close | 2386 | 0.10 | 1.78789 | 1.77898 | 1.80598 | 2.36 | 24546.22 |
| 7228 | 2025.06.27 07:00 | sell | 2410 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 7229 | 2025.06.27 07:00 | modify | 2410 | 0.10 | 1.78789 | 1.79589 | 1.76889 | ||
| 7230 | 2025.06.27 08:00 | sell | 2411 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 7231 | 2025.06.27 08:00 | modify | 2411 | 0.10 | 1.78860 | 1.79660 | 1.76960 | ||
| 7232 | 2025.06.27 09:00 | sell | 2412 | 0.10 | 1.78728 | 0.00000 | 0.00000 | ||
| 7233 | 2025.06.27 09:00 | modify | 2412 | 0.10 | 1.78728 | 1.79528 | 1.76828 | ||
| 7234 | 2025.06.27 10:00 | sell | 2413 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
| 7235 | 2025.06.27 10:00 | modify | 2413 | 0.10 | 1.78978 | 1.79778 | 1.77078 | ||
| 7236 | 2025.06.27 11:00 | sell | 2414 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
| 7237 | 2025.06.27 11:00 | modify | 2414 | 0.10 | 1.79272 | 1.80072 | 1.77372 | ||
| 7238 | 2025.06.27 12:00 | sell | 2415 | 0.10 | 1.79155 | 0.00000 | 0.00000 | ||
| 7239 | 2025.06.27 12:00 | modify | 2415 | 0.10 | 1.79155 | 1.79955 | 1.77255 | ||
| 7240 | 2025.06.27 13:00 | s/l | 2412 | 0.10 | 1.79528 | 1.79528 | 1.76828 | -52.46 | 24493.76 |
| 7241 | 2025.06.27 13:00 | sell | 2416 | 0.10 | 1.79463 | 0.00000 | 0.00000 | ||
| 7242 | 2025.06.27 13:00 | modify | 2416 | 0.10 | 1.79463 | 1.80263 | 1.77563 | ||
| 7243 | 2025.06.27 14:00 | s/l | 2410 | 0.10 | 1.79589 | 1.79589 | 1.76889 | -52.46 | 24441.30 |
| 7244 | 2025.06.27 14:00 | s/l | 2411 | 0.10 | 1.79660 | 1.79660 | 1.76960 | -52.46 | 24388.84 |
| 7245 | 2025.06.27 14:00 | sell | 2417 | 0.10 | 1.79651 | 0.00000 | 0.00000 | ||
| 7246 | 2025.06.27 14:00 | modify | 2417 | 0.10 | 1.79651 | 1.80451 | 1.77751 | ||
| 7247 | 2025.06.27 15:00 | sell | 2418 | 0.10 | 1.79515 | 0.00000 | 0.00000 | ||
| 7248 | 2025.06.27 15:00 | modify | 2418 | 0.10 | 1.79515 | 1.80315 | 1.77615 | ||
| 7249 | 2025.06.27 16:00 | sell | 2419 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
| 7250 | 2025.06.27 16:00 | modify | 2419 | 0.10 | 1.79430 | 1.80230 | 1.77530 | ||
| 7251 | 2025.06.27 17:00 | close | 2419 | 0.10 | 1.79414 | 1.80230 | 1.77530 | 1.05 | 24389.89 |
| 7252 | 2025.06.27 17:00 | close | 2418 | 0.10 | 1.79414 | 1.80315 | 1.77615 | 6.63 | 24396.52 |
| 7253 | 2025.06.27 17:00 | close | 2417 | 0.10 | 1.79414 | 1.80451 | 1.77751 | 15.55 | 24412.07 |
| 7254 | 2025.06.27 17:00 | close | 2416 | 0.10 | 1.79414 | 1.80263 | 1.77563 | 3.22 | 24415.29 |
| 7255 | 2025.06.27 17:00 | close | 2415 | 0.10 | 1.79414 | 1.79955 | 1.77255 | -16.98 | 24398.31 |
| 7256 | 2025.06.27 17:00 | close | 2414 | 0.10 | 1.79414 | 1.80072 | 1.77372 | -9.31 | 24389.00 |
| 7257 | 2025.06.27 17:00 | close | 2413 | 0.10 | 1.79414 | 1.79778 | 1.77078 | -28.59 | 24360.41 |
| 7258 | 2025.06.27 17:00 | buy | 2420 | 0.10 | 1.79414 | 0.00000 | 0.00000 | ||
| 7259 | 2025.06.27 17:00 | modify | 2420 | 0.10 | 1.79414 | 1.78614 | 1.81314 | ||
| 7260 | 2025.06.27 18:00 | buy | 2421 | 0.10 | 1.79525 | 0.00000 | 0.00000 | ||
| 7261 | 2025.06.27 18:00 | modify | 2421 | 0.10 | 1.79525 | 1.78725 | 1.81425 | ||
| 7262 | 2025.06.30 07:00 | buy | 2422 | 0.10 | 1.79411 | 0.00000 | 0.00000 | ||
| 7263 | 2025.06.30 07:00 | modify | 2422 | 0.10 | 1.79411 | 1.78611 | 1.81311 | ||
| 7264 | 2025.06.30 08:00 | buy | 2423 | 0.10 | 1.79471 | 0.00000 | 0.00000 | ||
| 7265 | 2025.06.30 08:00 | modify | 2423 | 0.10 | 1.79471 | 1.78671 | 1.81371 | ||
| 7266 | 2025.06.30 09:00 | buy | 2424 | 0.10 | 1.79436 | 0.00000 | 0.00000 | ||
| 7267 | 2025.06.30 09:00 | modify | 2424 | 0.10 | 1.79436 | 1.78636 | 1.81336 | ||
| 7268 | 2025.06.30 10:00 | buy | 2425 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
| 7269 | 2025.06.30 10:00 | modify | 2425 | 0.10 | 1.79640 | 1.78840 | 1.81540 | ||
| 7270 | 2025.06.30 11:00 | buy | 2426 | 0.10 | 1.79563 | 0.00000 | 0.00000 | ||
| 7271 | 2025.06.30 11:00 | modify | 2426 | 0.10 | 1.79563 | 1.78763 | 1.81463 | ||
| 7272 | 2025.06.30 12:00 | buy | 2427 | 0.10 | 1.79509 | 0.00000 | 0.00000 | ||
| 7273 | 2025.06.30 12:00 | modify | 2427 | 0.10 | 1.79509 | 1.78709 | 1.81409 | ||
| 7274 | 2025.06.30 13:00 | buy | 2428 | 0.10 | 1.79366 | 0.00000 | 0.00000 | ||
| 7275 | 2025.06.30 13:00 | modify | 2428 | 0.10 | 1.79366 | 1.78566 | 1.81266 | ||
| 7276 | 2025.06.30 14:00 | buy | 2429 | 0.10 | 1.79135 | 0.00000 | 0.00000 | ||
| 7277 | 2025.06.30 14:00 | modify | 2429 | 0.10 | 1.79135 | 1.78335 | 1.81035 | ||
| 7278 | 2025.06.30 15:00 | buy | 2430 | 0.10 | 1.79159 | 0.00000 | 0.00000 | ||
| 7279 | 2025.06.30 15:00 | modify | 2430 | 0.10 | 1.79159 | 1.78359 | 1.81059 | ||
| 7280 | 2025.06.30 16:00 | buy | 2431 | 0.10 | 1.79108 | 0.00000 | 0.00000 | ||
| 7281 | 2025.06.30 16:00 | modify | 2431 | 0.10 | 1.79108 | 1.78308 | 1.81008 | ||
| 7282 | 2025.06.30 17:00 | buy | 2432 | 0.10 | 1.78992 | 0.00000 | 0.00000 | ||
| 7283 | 2025.06.30 17:00 | modify | 2432 | 0.10 | 1.78992 | 1.78192 | 1.80892 | ||
| 7284 | 2025.06.30 18:00 | close | 2432 | 0.10 | 1.79077 | 1.78192 | 1.80892 | 5.57 | 24365.98 |
| 7285 | 2025.06.30 18:00 | close | 2431 | 0.10 | 1.79077 | 1.78308 | 1.81008 | -2.03 | 24363.95 |
| 7286 | 2025.06.30 18:00 | close | 2430 | 0.10 | 1.79077 | 1.78359 | 1.81059 | -5.38 | 24358.57 |
| 7287 | 2025.06.30 18:00 | close | 2429 | 0.10 | 1.79077 | 1.78335 | 1.81035 | -3.80 | 24354.77 |
| 7288 | 2025.06.30 18:00 | close | 2428 | 0.10 | 1.79077 | 1.78566 | 1.81266 | -18.95 | 24335.82 |
| 7289 | 2025.06.30 18:00 | close | 2427 | 0.10 | 1.79077 | 1.78709 | 1.81409 | -28.32 | 24307.50 |
| 7290 | 2025.06.30 18:00 | close | 2426 | 0.10 | 1.79077 | 1.78763 | 1.81463 | -31.86 | 24275.64 |
| 7291 | 2025.06.30 18:00 | close | 2425 | 0.10 | 1.79077 | 1.78840 | 1.81540 | -36.91 | 24238.73 |
| 7292 | 2025.06.30 18:00 | close | 2424 | 0.10 | 1.79077 | 1.78636 | 1.81336 | -23.54 | 24215.19 |
| 7293 | 2025.06.30 18:00 | close | 2423 | 0.10 | 1.79077 | 1.78671 | 1.81371 | -25.83 | 24189.36 |
| 7294 | 2025.06.30 18:00 | close | 2422 | 0.10 | 1.79077 | 1.78611 | 1.81311 | -21.90 | 24167.46 |
| 7295 | 2025.06.30 18:00 | close | 2421 | 0.10 | 1.79077 | 1.78725 | 1.81425 | -30.27 | 24137.18 |
| 7296 | 2025.06.30 18:00 | close | 2420 | 0.10 | 1.79077 | 1.78614 | 1.81314 | -22.99 | 24114.19 |
| 7297 | 2025.06.30 18:00 | sell | 2433 | 0.10 | 1.79077 | 0.00000 | 0.00000 | ||
| 7298 | 2025.06.30 18:00 | modify | 2433 | 0.10 | 1.79077 | 1.79877 | 1.77177 | ||
| 7299 | 2025.07.01 07:00 | sell | 2434 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
| 7300 | 2025.07.01 07:00 | modify | 2434 | 0.10 | 1.79081 | 1.79881 | 1.77181 | ||
| 7301 | 2025.07.01 08:00 | sell | 2435 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
| 7302 | 2025.07.01 08:00 | modify | 2435 | 0.10 | 1.78905 | 1.79705 | 1.77005 | ||
| 7303 | 2025.07.01 09:00 | sell | 2436 | 0.10 | 1.79185 | 0.00000 | 0.00000 | ||
| 7304 | 2025.07.01 09:00 | modify | 2436 | 0.10 | 1.79185 | 1.79985 | 1.77285 | ||
| 7305 | 2025.07.01 10:00 | sell | 2437 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
| 7306 | 2025.07.01 10:00 | modify | 2437 | 0.10 | 1.79423 | 1.80223 | 1.77523 | ||
| 7307 | 2025.07.01 11:00 | sell | 2438 | 0.10 | 1.79354 | 0.00000 | 0.00000 | ||
| 7308 | 2025.07.01 11:00 | modify | 2438 | 0.10 | 1.79354 | 1.80154 | 1.77454 | ||
| 7309 | 2025.07.01 12:00 | sell | 2439 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
| 7310 | 2025.07.01 12:00 | modify | 2439 | 0.10 | 1.79383 | 1.80183 | 1.77483 | ||
| 7311 | 2025.07.01 13:00 | close | 2439 | 0.10 | 1.79595 | 1.80183 | 1.77483 | -13.90 | 24100.29 |
| 7312 | 2025.07.01 13:00 | close | 2438 | 0.10 | 1.79595 | 1.80154 | 1.77454 | -15.80 | 24084.49 |
| 7313 | 2025.07.01 13:00 | close | 2437 | 0.10 | 1.79595 | 1.80223 | 1.77523 | -11.28 | 24073.21 |
| 7314 | 2025.07.01 13:00 | close | 2436 | 0.10 | 1.79595 | 1.79985 | 1.77285 | -26.88 | 24046.33 |
| 7315 | 2025.07.01 13:00 | close | 2435 | 0.10 | 1.79595 | 1.79705 | 1.77005 | -45.24 | 24001.09 |
| 7316 | 2025.07.01 13:00 | close | 2434 | 0.10 | 1.79595 | 1.79881 | 1.77181 | -33.70 | 23967.39 |
| 7317 | 2025.07.01 13:00 | close | 2433 | 0.10 | 1.79595 | 1.79877 | 1.77177 | -33.70 | 23933.69 |
| 7318 | 2025.07.01 13:00 | buy | 2440 | 0.10 | 1.79595 | 0.00000 | 0.00000 | ||
| 7319 | 2025.07.01 13:00 | modify | 2440 | 0.10 | 1.79595 | 1.78795 | 1.81495 | ||
| 7320 | 2025.07.01 14:00 | buy | 2441 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
| 7321 | 2025.07.01 14:00 | modify | 2441 | 0.10 | 1.79553 | 1.78753 | 1.81453 | ||
| 7322 | 2025.07.01 15:00 | buy | 2442 | 0.10 | 1.79259 | 0.00000 | 0.00000 | ||
| 7323 | 2025.07.01 15:00 | modify | 2442 | 0.10 | 1.79259 | 1.78459 | 1.81159 | ||
| 7324 | 2025.07.01 16:00 | buy | 2443 | 0.10 | 1.79247 | 0.00000 | 0.00000 | ||
| 7325 | 2025.07.01 16:00 | modify | 2443 | 0.10 | 1.79247 | 1.78447 | 1.81147 | ||
| 7326 | 2025.07.01 17:00 | buy | 2444 | 0.10 | 1.79178 | 0.00000 | 0.00000 | ||
| 7327 | 2025.07.01 17:00 | modify | 2444 | 0.10 | 1.79178 | 1.78378 | 1.81078 | ||
| 7328 | 2025.07.01 18:00 | buy | 2445 | 0.10 | 1.79212 | 0.00000 | 0.00000 | ||
| 7329 | 2025.07.01 18:00 | modify | 2445 | 0.10 | 1.79212 | 1.78412 | 1.81112 | ||
| 7330 | 2025.07.02 07:00 | buy | 2446 | 0.10 | 1.79335 | 0.00000 | 0.00000 | ||
| 7331 | 2025.07.02 07:00 | modify | 2446 | 0.10 | 1.79335 | 1.78535 | 1.81235 | ||
| 7332 | 2025.07.02 08:00 | close | 2446 | 0.10 | 1.79412 | 1.78535 | 1.81235 | 5.05 | 23938.74 |
| 7333 | 2025.07.02 08:00 | close | 2445 | 0.10 | 1.79412 | 1.78412 | 1.81112 | 12.21 | 23950.94 |
| 7334 | 2025.07.02 08:00 | close | 2444 | 0.10 | 1.79412 | 1.78378 | 1.81078 | 14.44 | 23965.38 |
| 7335 | 2025.07.02 08:00 | close | 2443 | 0.10 | 1.79412 | 1.78447 | 1.81147 | 9.92 | 23975.30 |
| 7336 | 2025.07.02 08:00 | close | 2442 | 0.10 | 1.79412 | 1.78459 | 1.81159 | 9.13 | 23984.42 |
| 7337 | 2025.07.02 08:00 | close | 2441 | 0.10 | 1.79412 | 1.78753 | 1.81453 | -10.15 | 23974.27 |
| 7338 | 2025.07.02 08:00 | close | 2440 | 0.10 | 1.79412 | 1.78795 | 1.81495 | -12.90 | 23961.37 |
| 7339 | 2025.07.02 08:00 | sell | 2447 | 0.10 | 1.79412 | 0.00000 | 0.00000 | ||
| 7340 | 2025.07.02 08:00 | modify | 2447 | 0.10 | 1.79412 | 1.80212 | 1.77512 | ||
| 7341 | 2025.07.02 09:00 | sell | 2448 | 0.10 | 1.79391 | 0.00000 | 0.00000 | ||
| 7342 | 2025.07.02 09:00 | modify | 2448 | 0.10 | 1.79391 | 1.80191 | 1.77491 | ||
| 7343 | 2025.07.02 10:00 | sell | 2449 | 0.10 | 1.79303 | 0.00000 | 0.00000 | ||
| 7344 | 2025.07.02 10:00 | modify | 2449 | 0.10 | 1.79303 | 1.80103 | 1.77403 | ||
| 7345 | 2025.07.02 11:00 | sell | 2450 | 0.10 | 1.79243 | 0.00000 | 0.00000 | ||
| 7346 | 2025.07.02 11:00 | modify | 2450 | 0.10 | 1.79243 | 1.80043 | 1.77343 | ||
| 7347 | 2025.07.02 12:00 | sell | 2451 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
| 7348 | 2025.07.02 12:00 | modify | 2451 | 0.10 | 1.79274 | 1.80074 | 1.77374 | ||
| 7349 | 2025.07.02 13:00 | close | 2451 | 0.10 | 1.79490 | 1.80074 | 1.77374 | -14.17 | 23947.20 |
| 7350 | 2025.07.02 13:00 | close | 2450 | 0.10 | 1.79490 | 1.80043 | 1.77343 | -16.20 | 23931.00 |
| 7351 | 2025.07.02 13:00 | close | 2449 | 0.10 | 1.79490 | 1.80103 | 1.77403 | -12.26 | 23918.74 |
| 7352 | 2025.07.02 13:00 | close | 2448 | 0.10 | 1.79490 | 1.80191 | 1.77491 | -6.49 | 23912.25 |
| 7353 | 2025.07.02 13:00 | close | 2447 | 0.10 | 1.79490 | 1.80212 | 1.77512 | -5.12 | 23907.13 |
| 7354 | 2025.07.02 13:00 | buy | 2452 | 0.10 | 1.79490 | 0.00000 | 0.00000 | ||
| 7355 | 2025.07.02 13:00 | modify | 2452 | 0.10 | 1.79490 | 1.78690 | 1.81390 | ||
| 7356 | 2025.07.02 14:00 | buy | 2453 | 0.10 | 1.79574 | 0.00000 | 0.00000 | ||
| 7357 | 2025.07.02 14:00 | modify | 2453 | 0.10 | 1.79574 | 1.78774 | 1.81474 | ||
| 7358 | 2025.07.02 15:00 | buy | 2454 | 0.10 | 1.79322 | 0.00000 | 0.00000 | ||
| 7359 | 2025.07.02 15:00 | modify | 2454 | 0.10 | 1.79322 | 1.78522 | 1.81222 | ||
| 7360 | 2025.07.02 16:00 | buy | 2455 | 0.10 | 1.79453 | 0.00000 | 0.00000 | ||
| 7361 | 2025.07.02 16:00 | modify | 2455 | 0.10 | 1.79453 | 1.78653 | 1.81353 | ||
| 7362 | 2025.07.02 17:00 | buy | 2456 | 0.10 | 1.79347 | 0.00000 | 0.00000 | ||
| 7363 | 2025.07.02 17:00 | modify | 2456 | 0.10 | 1.79347 | 1.78547 | 1.81247 | ||
| 7364 | 2025.07.02 18:00 | buy | 2457 | 0.10 | 1.79392 | 0.00000 | 0.00000 | ||
| 7365 | 2025.07.02 18:00 | modify | 2457 | 0.10 | 1.79392 | 1.78592 | 1.81292 | ||
| 7366 | 2025.07.03 07:00 | close | 2457 | 0.10 | 1.79399 | 1.78592 | 1.81292 | -2.25 | 23904.88 |
| 7367 | 2025.07.03 07:00 | close | 2456 | 0.10 | 1.79399 | 1.78547 | 1.81247 | 0.70 | 23905.58 |
| 7368 | 2025.07.03 07:00 | close | 2455 | 0.10 | 1.79399 | 1.78653 | 1.81353 | -6.25 | 23899.33 |
| 7369 | 2025.07.03 07:00 | close | 2454 | 0.10 | 1.79399 | 1.78522 | 1.81222 | 2.34 | 23901.67 |
| 7370 | 2025.07.03 07:00 | close | 2453 | 0.10 | 1.79399 | 1.78774 | 1.81474 | -14.18 | 23887.49 |
| 7371 | 2025.07.03 07:00 | close | 2452 | 0.10 | 1.79399 | 1.78690 | 1.81390 | -8.68 | 23878.81 |
| 7372 | 2025.07.03 07:00 | sell | 2458 | 0.10 | 1.79399 | 0.00000 | 0.00000 | ||
| 7373 | 2025.07.03 07:00 | modify | 2458 | 0.10 | 1.79399 | 1.80199 | 1.77499 | ||
| 7374 | 2025.07.03 08:00 | close | 2458 | 0.10 | 1.79439 | 1.80199 | 1.77499 | -2.62 | 23876.19 |
| 7375 | 2025.07.03 08:00 | buy | 2459 | 0.10 | 1.79439 | 0.00000 | 0.00000 | ||
| 7376 | 2025.07.03 08:00 | modify | 2459 | 0.10 | 1.79439 | 1.78639 | 1.81339 | ||
| 7377 | 2025.07.03 09:00 | close | 2459 | 0.10 | 1.79349 | 1.78639 | 1.81339 | -5.90 | 23870.29 |
| 7378 | 2025.07.03 09:00 | sell | 2460 | 0.10 | 1.79349 | 0.00000 | 0.00000 | ||
| 7379 | 2025.07.03 09:00 | modify | 2460 | 0.10 | 1.79349 | 1.80149 | 1.77449 | ||
| 7380 | 2025.07.03 10:00 | close | 2460 | 0.10 | 1.79376 | 1.80149 | 1.77449 | -1.77 | 23868.52 |
| 7381 | 2025.07.03 10:00 | buy | 2461 | 0.10 | 1.79376 | 0.00000 | 0.00000 | ||
| 7382 | 2025.07.03 10:00 | modify | 2461 | 0.10 | 1.79376 | 1.78576 | 1.81276 | ||
| 7383 | 2025.07.03 11:00 | buy | 2462 | 0.10 | 1.79419 | 0.00000 | 0.00000 | ||
| 7384 | 2025.07.03 11:00 | modify | 2462 | 0.10 | 1.79419 | 1.78619 | 1.81319 | ||
| 7385 | 2025.07.03 12:00 | buy | 2463 | 0.10 | 1.79314 | 0.00000 | 0.00000 | ||
| 7386 | 2025.07.03 12:00 | modify | 2463 | 0.10 | 1.79314 | 1.78514 | 1.81214 | ||
| 7387 | 2025.07.03 13:00 | buy | 2464 | 0.10 | 1.79343 | 0.00000 | 0.00000 | ||
| 7388 | 2025.07.03 13:00 | modify | 2464 | 0.10 | 1.79343 | 1.78543 | 1.81243 | ||
| 7389 | 2025.07.03 14:00 | buy | 2465 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
| 7390 | 2025.07.03 14:00 | modify | 2465 | 0.10 | 1.79184 | 1.78384 | 1.81084 | ||
| 7391 | 2025.07.03 15:00 | buy | 2466 | 0.10 | 1.79122 | 0.00000 | 0.00000 | ||
| 7392 | 2025.07.03 15:00 | modify | 2466 | 0.10 | 1.79122 | 1.78322 | 1.81022 | ||
| 7393 | 2025.07.03 16:00 | buy | 2467 | 0.10 | 1.78894 | 0.00000 | 0.00000 | ||
| 7394 | 2025.07.03 16:00 | modify | 2467 | 0.10 | 1.78894 | 1.78094 | 1.80794 | ||
| 7395 | 2025.07.03 17:00 | buy | 2468 | 0.10 | 1.78873 | 0.00000 | 0.00000 | ||
| 7396 | 2025.07.03 17:00 | modify | 2468 | 0.10 | 1.78873 | 1.78073 | 1.80773 | ||
| 7397 | 2025.07.03 18:00 | close | 2468 | 0.10 | 1.78880 | 1.78073 | 1.80773 | 0.46 | 23868.98 |
| 7398 | 2025.07.03 18:00 | close | 2467 | 0.10 | 1.78880 | 1.78094 | 1.80794 | -0.91 | 23868.07 |
| 7399 | 2025.07.03 18:00 | close | 2466 | 0.10 | 1.78880 | 1.78322 | 1.81022 | -15.86 | 23852.21 |
| 7400 | 2025.07.03 18:00 | close | 2465 | 0.10 | 1.78880 | 1.78384 | 1.81084 | -19.92 | 23832.29 |
| 7401 | 2025.07.03 18:00 | close | 2464 | 0.10 | 1.78880 | 1.78543 | 1.81243 | -30.35 | 23801.94 |
| 7402 | 2025.07.03 18:00 | close | 2463 | 0.10 | 1.78880 | 1.78514 | 1.81214 | -28.45 | 23773.49 |
| 7403 | 2025.07.03 18:00 | close | 2462 | 0.10 | 1.78880 | 1.78619 | 1.81319 | -35.33 | 23738.16 |
| 7404 | 2025.07.03 18:00 | close | 2461 | 0.10 | 1.78880 | 1.78576 | 1.81276 | -32.51 | 23705.65 |
| 7405 | 2025.07.03 18:00 | sell | 2469 | 0.10 | 1.78880 | 0.00000 | 0.00000 | ||
| 7406 | 2025.07.03 18:00 | modify | 2469 | 0.10 | 1.78880 | 1.79680 | 1.76980 | ||
| 7407 | 2025.07.04 07:00 | sell | 2470 | 0.10 | 1.79271 | 0.00000 | 0.00000 | ||
| 7408 | 2025.07.04 07:00 | modify | 2470 | 0.10 | 1.79271 | 1.80071 | 1.77371 | ||
| 7409 | 2025.07.04 08:00 | s/l | 2469 | 0.10 | 1.79680 | 1.79680 | 1.76980 | -52.20 | 23653.45 |
| 7410 | 2025.07.04 08:00 | sell | 2471 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
| 7411 | 2025.07.04 08:00 | modify | 2471 | 0.10 | 1.79541 | 1.80341 | 1.77641 | ||
| 7412 | 2025.07.04 09:00 | sell | 2472 | 0.10 | 1.79521 | 0.00000 | 0.00000 | ||
| 7413 | 2025.07.04 09:00 | modify | 2472 | 0.10 | 1.79521 | 1.80321 | 1.77621 | ||
| 7414 | 2025.07.04 10:00 | sell | 2473 | 0.10 | 1.79597 | 0.00000 | 0.00000 | ||
| 7415 | 2025.07.04 10:00 | modify | 2473 | 0.10 | 1.79597 | 1.80397 | 1.77697 | ||
| 7416 | 2025.07.04 11:00 | sell | 2474 | 0.10 | 1.79617 | 0.00000 | 0.00000 | ||
| 7417 | 2025.07.04 11:00 | modify | 2474 | 0.10 | 1.79617 | 1.80417 | 1.77717 | ||
| 7418 | 2025.07.04 12:00 | sell | 2475 | 0.10 | 1.79429 | 0.00000 | 0.00000 | ||
| 7419 | 2025.07.04 12:00 | modify | 2475 | 0.10 | 1.79429 | 1.80229 | 1.77529 | ||
| 7420 | 2025.07.04 13:00 | sell | 2476 | 0.10 | 1.79614 | 0.00000 | 0.00000 | ||
| 7421 | 2025.07.04 13:00 | modify | 2476 | 0.10 | 1.79614 | 1.80414 | 1.77714 | ||
| 7422 | 2025.07.04 14:00 | close | 2476 | 0.10 | 1.79816 | 1.80414 | 1.77714 | -13.24 | 23640.21 |
| 7423 | 2025.07.04 14:00 | close | 2475 | 0.10 | 1.79816 | 1.80229 | 1.77529 | -25.37 | 23614.84 |
| 7424 | 2025.07.04 14:00 | close | 2474 | 0.10 | 1.79816 | 1.80417 | 1.77717 | -13.04 | 23601.80 |
| 7425 | 2025.07.04 14:00 | close | 2473 | 0.10 | 1.79816 | 1.80397 | 1.77697 | -14.36 | 23587.44 |
| 7426 | 2025.07.04 14:00 | close | 2472 | 0.10 | 1.79816 | 1.80321 | 1.77621 | -19.34 | 23568.10 |
| 7427 | 2025.07.04 14:00 | close | 2471 | 0.10 | 1.79816 | 1.80341 | 1.77641 | -18.03 | 23550.07 |
| 7428 | 2025.07.04 14:00 | close | 2470 | 0.10 | 1.79816 | 1.80071 | 1.77371 | -35.73 | 23514.34 |
| 7429 | 2025.07.04 14:00 | buy | 2477 | 0.10 | 1.79816 | 0.00000 | 0.00000 | ||
| 7430 | 2025.07.04 14:00 | modify | 2477 | 0.10 | 1.79816 | 1.79016 | 1.81716 | ||
| 7431 | 2025.07.04 15:00 | buy | 2478 | 0.10 | 1.79861 | 0.00000 | 0.00000 | ||
| 7432 | 2025.07.04 15:00 | modify | 2478 | 0.10 | 1.79861 | 1.79061 | 1.81761 | ||
| 7433 | 2025.07.04 16:00 | buy | 2479 | 0.10 | 1.79844 | 0.00000 | 0.00000 | ||
| 7434 | 2025.07.04 16:00 | modify | 2479 | 0.10 | 1.79844 | 1.79044 | 1.81744 | ||
| 7435 | 2025.07.04 17:00 | buy | 2480 | 0.10 | 1.79781 | 0.00000 | 0.00000 | ||
| 7436 | 2025.07.04 17:00 | modify | 2480 | 0.10 | 1.79781 | 1.78981 | 1.81681 | ||
| 7437 | 2025.07.04 18:00 | buy | 2481 | 0.10 | 1.79794 | 0.00000 | 0.00000 | ||
| 7438 | 2025.07.04 18:00 | modify | 2481 | 0.10 | 1.79794 | 1.78994 | 1.81694 | ||
| 7439 | 2025.07.07 07:00 | buy | 2482 | 0.10 | 1.80653 | 0.00000 | 0.00000 | ||
| 7440 | 2025.07.07 07:00 | modify | 2482 | 0.10 | 1.80653 | 1.79853 | 1.82553 | ||
| 7441 | 2025.07.07 08:00 | buy | 2483 | 0.10 | 1.80604 | 0.00000 | 0.00000 | ||
| 7442 | 2025.07.07 08:00 | modify | 2483 | 0.10 | 1.80604 | 1.79804 | 1.82504 | ||
| 7443 | 2025.07.07 09:00 | buy | 2484 | 0.10 | 1.80645 | 0.00000 | 0.00000 | ||
| 7444 | 2025.07.07 09:00 | modify | 2484 | 0.10 | 1.80645 | 1.79845 | 1.82545 | ||
| 7445 | 2025.07.07 10:00 | buy | 2485 | 0.10 | 1.80631 | 0.00000 | 0.00000 | ||
| 7446 | 2025.07.07 10:00 | modify | 2485 | 0.10 | 1.80631 | 1.79831 | 1.82531 | ||
| 7447 | 2025.07.07 11:00 | buy | 2486 | 0.10 | 1.80538 | 0.00000 | 0.00000 | ||
| 7448 | 2025.07.07 11:00 | modify | 2486 | 0.10 | 1.80538 | 1.79738 | 1.82438 | ||
| 7449 | 2025.07.07 12:00 | buy | 2487 | 0.10 | 1.80483 | 0.00000 | 0.00000 | ||
| 7450 | 2025.07.07 12:00 | modify | 2487 | 0.10 | 1.80483 | 1.79683 | 1.82383 | ||
| 7451 | 2025.07.07 13:00 | buy | 2488 | 0.10 | 1.80313 | 0.00000 | 0.00000 | ||
| 7452 | 2025.07.07 13:00 | modify | 2488 | 0.10 | 1.80313 | 1.79513 | 1.82213 | ||
| 7453 | 2025.07.07 14:00 | buy | 2489 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
| 7454 | 2025.07.07 14:00 | modify | 2489 | 0.10 | 1.80190 | 1.79390 | 1.82090 | ||
| 7455 | 2025.07.07 15:00 | buy | 2490 | 0.10 | 1.80231 | 0.00000 | 0.00000 | ||
| 7456 | 2025.07.07 15:00 | modify | 2490 | 0.10 | 1.80231 | 1.79431 | 1.82131 | ||
| 7457 | 2025.07.07 16:00 | buy | 2491 | 0.10 | 1.80217 | 0.00000 | 0.00000 | ||
| 7458 | 2025.07.07 16:00 | modify | 2491 | 0.10 | 1.80217 | 1.79417 | 1.82117 | ||
| 7459 | 2025.07.07 17:00 | buy | 2492 | 0.10 | 1.80189 | 0.00000 | 0.00000 | ||
| 7460 | 2025.07.07 17:00 | modify | 2492 | 0.10 | 1.80189 | 1.79389 | 1.82089 | ||
| 7461 | 2025.07.07 18:00 | buy | 2493 | 0.10 | 1.80281 | 0.00000 | 0.00000 | ||
| 7462 | 2025.07.07 18:00 | modify | 2493 | 0.10 | 1.80281 | 1.79481 | 1.82181 | ||
| 7463 | 2025.07.08 05:00 | s/l | 2482 | 0.10 | 1.79853 | 1.79853 | 1.82553 | -53.35 | 23460.98 |
| 7464 | 2025.07.08 05:00 | s/l | 2483 | 0.10 | 1.79804 | 1.79804 | 1.82504 | -53.35 | 23407.63 |
| 7465 | 2025.07.08 05:00 | s/l | 2484 | 0.10 | 1.79845 | 1.79845 | 1.82545 | -53.34 | 23354.29 |
| 7466 | 2025.07.08 05:00 | s/l | 2485 | 0.10 | 1.79831 | 1.79831 | 1.82531 | -53.35 | 23300.93 |
| 7467 | 2025.07.08 05:00 | s/l | 2486 | 0.10 | 1.79738 | 1.79738 | 1.82438 | -53.35 | 23247.58 |
| 7468 | 2025.07.08 05:00 | s/l | 2487 | 0.10 | 1.79683 | 1.79683 | 1.82383 | -53.34 | 23194.24 |
| 7469 | 2025.07.08 05:00 | s/l | 2488 | 0.10 | 1.79513 | 1.79513 | 1.82213 | -53.35 | 23140.88 |
| 7470 | 2025.07.08 05:00 | s/l | 2489 | 0.10 | 1.79390 | 1.79390 | 1.82090 | -53.35 | 23087.53 |
| 7471 | 2025.07.08 05:00 | s/l | 2490 | 0.10 | 1.79431 | 1.79431 | 1.82131 | -53.34 | 23034.19 |
| 7472 | 2025.07.08 05:00 | s/l | 2491 | 0.10 | 1.79417 | 1.79417 | 1.82117 | -53.35 | 22980.83 |
| 7473 | 2025.07.08 05:00 | s/l | 2492 | 0.10 | 1.79389 | 1.79389 | 1.82089 | -53.35 | 22927.48 |
| 7474 | 2025.07.08 05:00 | s/l | 2493 | 0.10 | 1.79481 | 1.79481 | 1.82181 | -53.34 | 22874.14 |
| 7475 | 2025.07.08 07:00 | close | 2481 | 0.10 | 1.79775 | 1.78994 | 1.81694 | -3.06 | 22871.08 |
| 7476 | 2025.07.08 07:00 | close | 2480 | 0.10 | 1.79775 | 1.78981 | 1.81681 | -2.20 | 22868.89 |
| 7477 | 2025.07.08 07:00 | close | 2479 | 0.10 | 1.79775 | 1.79044 | 1.81744 | -6.33 | 22862.56 |
| 7478 | 2025.07.08 07:00 | close | 2478 | 0.10 | 1.79775 | 1.79061 | 1.81761 | -7.45 | 22855.11 |
| 7479 | 2025.07.08 07:00 | close | 2477 | 0.10 | 1.79775 | 1.79016 | 1.81716 | -4.50 | 22850.62 |
| 7480 | 2025.07.08 07:00 | sell | 2494 | 0.10 | 1.79775 | 0.00000 | 0.00000 | ||
| 7481 | 2025.07.08 07:00 | modify | 2494 | 0.10 | 1.79775 | 1.80575 | 1.77875 | ||
| 7482 | 2025.07.08 08:00 | sell | 2495 | 0.10 | 1.79709 | 0.00000 | 0.00000 | ||
| 7483 | 2025.07.08 08:00 | modify | 2495 | 0.10 | 1.79709 | 1.80509 | 1.77809 | ||
| 7484 | 2025.07.08 09:00 | sell | 2496 | 0.10 | 1.79591 | 0.00000 | 0.00000 | ||
| 7485 | 2025.07.08 09:00 | modify | 2496 | 0.10 | 1.79591 | 1.80391 | 1.77691 | ||
| 7486 | 2025.07.08 10:00 | sell | 2497 | 0.10 | 1.79559 | 0.00000 | 0.00000 | ||
| 7487 | 2025.07.08 10:00 | modify | 2497 | 0.10 | 1.79559 | 1.80359 | 1.77659 | ||
| 7488 | 2025.07.08 11:00 | sell | 2498 | 0.10 | 1.79327 | 0.00000 | 0.00000 | ||
| 7489 | 2025.07.08 11:00 | modify | 2498 | 0.10 | 1.79327 | 1.80127 | 1.77427 | ||
| 7490 | 2025.07.08 12:00 | sell | 2499 | 0.10 | 1.79213 | 0.00000 | 0.00000 | ||
| 7491 | 2025.07.08 12:00 | modify | 2499 | 0.10 | 1.79213 | 1.80013 | 1.77313 | ||
| 7492 | 2025.07.08 13:00 | sell | 2500 | 0.10 | 1.79144 | 0.00000 | 0.00000 | ||
| 7493 | 2025.07.08 13:00 | modify | 2500 | 0.10 | 1.79144 | 1.79944 | 1.77244 | ||
| 7494 | 2025.07.08 14:00 | sell | 2501 | 0.10 | 1.79372 | 0.00000 | 0.00000 | ||
| 7495 | 2025.07.08 14:00 | modify | 2501 | 0.10 | 1.79372 | 1.80172 | 1.77472 | ||
| 7496 | 2025.07.08 15:00 | sell | 2502 | 0.10 | 1.79422 | 0.00000 | 0.00000 | ||
| 7497 | 2025.07.08 15:00 | modify | 2502 | 0.10 | 1.79422 | 1.80222 | 1.77522 | ||
| 7498 | 2025.07.08 16:00 | sell | 2503 | 0.10 | 1.79459 | 0.00000 | 0.00000 | ||
| 7499 | 2025.07.08 16:00 | modify | 2503 | 0.10 | 1.79459 | 1.80259 | 1.77559 | ||
| 7500 | 2025.07.08 17:00 | sell | 2504 | 0.10 | 1.79424 | 0.00000 | 0.00000 | ||
| 7501 | 2025.07.08 17:00 | modify | 2504 | 0.10 | 1.79424 | 1.80224 | 1.77524 | ||
| 7502 | 2025.07.08 18:00 | sell | 2505 | 0.10 | 1.79504 | 0.00000 | 0.00000 | ||
| 7503 | 2025.07.08 18:00 | modify | 2505 | 0.10 | 1.79504 | 1.80304 | 1.77604 | ||
| 7504 | 2025.07.09 07:00 | sell | 2506 | 0.10 | 1.79211 | 0.00000 | 0.00000 | ||
| 7505 | 2025.07.09 07:00 | modify | 2506 | 0.10 | 1.79211 | 1.80011 | 1.77311 | ||
| 7506 | 2025.07.09 08:00 | sell | 2507 | 0.10 | 1.79403 | 0.00000 | 0.00000 | ||
| 7507 | 2025.07.09 08:00 | modify | 2507 | 0.10 | 1.79403 | 1.80203 | 1.77503 | ||
| 7508 | 2025.07.09 09:00 | sell | 2508 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
| 7509 | 2025.07.09 09:00 | modify | 2508 | 0.10 | 1.79362 | 1.80162 | 1.77462 | ||
| 7510 | 2025.07.09 10:00 | sell | 2509 | 0.10 | 1.79286 | 0.00000 | 0.00000 | ||
| 7511 | 2025.07.09 10:00 | modify | 2509 | 0.10 | 1.79286 | 1.80086 | 1.77386 | ||
| 7512 | 2025.07.09 11:00 | sell | 2510 | 0.10 | 1.79398 | 0.00000 | 0.00000 | ||
| 7513 | 2025.07.09 11:00 | modify | 2510 | 0.10 | 1.79398 | 1.80198 | 1.77498 | ||
| 7514 | 2025.07.09 12:00 | sell | 2511 | 0.10 | 1.79406 | 0.00000 | 0.00000 | ||
| 7515 | 2025.07.09 12:00 | modify | 2511 | 0.10 | 1.79406 | 1.80206 | 1.77506 | ||
| 7516 | 2025.07.09 13:00 | sell | 2512 | 0.10 | 1.79297 | 0.00000 | 0.00000 | ||
| 7517 | 2025.07.09 13:00 | modify | 2512 | 0.10 | 1.79297 | 1.80097 | 1.77397 | ||
| 7518 | 2025.07.09 14:00 | sell | 2513 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
| 7519 | 2025.07.09 14:00 | modify | 2513 | 0.10 | 1.78959 | 1.79759 | 1.77059 | ||
| 7520 | 2025.07.09 15:00 | sell | 2514 | 0.10 | 1.79329 | 0.00000 | 0.00000 | ||
| 7521 | 2025.07.09 15:00 | modify | 2514 | 0.10 | 1.79329 | 1.80129 | 1.77429 | ||
| 7522 | 2025.07.09 16:00 | sell | 2515 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
| 7523 | 2025.07.09 16:00 | modify | 2515 | 0.10 | 1.79250 | 1.80050 | 1.77350 | ||
| 7524 | 2025.07.09 17:00 | sell | 2516 | 0.10 | 1.79156 | 0.00000 | 0.00000 | ||
| 7525 | 2025.07.09 17:00 | modify | 2516 | 0.10 | 1.79156 | 1.79956 | 1.77256 | ||
| 7526 | 2025.07.09 18:00 | sell | 2517 | 0.10 | 1.79115 | 0.00000 | 0.00000 | ||
| 7527 | 2025.07.09 18:00 | modify | 2517 | 0.10 | 1.79115 | 1.79915 | 1.77215 | ||
| 7528 | 2025.07.10 07:00 | sell | 2518 | 0.10 | 1.78929 | 0.00000 | 0.00000 | ||
| 7529 | 2025.07.10 07:00 | modify | 2518 | 0.10 | 1.78929 | 1.79729 | 1.77029 | ||
| 7530 | 2025.07.10 08:00 | sell | 2519 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
| 7531 | 2025.07.10 08:00 | modify | 2519 | 0.10 | 1.78974 | 1.79774 | 1.77074 | ||
| 7532 | 2025.07.10 09:00 | sell | 2520 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
| 7533 | 2025.07.10 09:00 | modify | 2520 | 0.10 | 1.78848 | 1.79648 | 1.76948 | ||
| 7534 | 2025.07.10 10:00 | sell | 2521 | 0.10 | 1.78820 | 0.00000 | 0.00000 | ||
| 7535 | 2025.07.10 10:00 | modify | 2521 | 0.10 | 1.78820 | 1.79620 | 1.76920 | ||
| 7536 | 2025.07.10 11:00 | sell | 2522 | 0.10 | 1.78639 | 0.00000 | 0.00000 | ||
| 7537 | 2025.07.10 11:00 | modify | 2522 | 0.10 | 1.78639 | 1.79439 | 1.76739 | ||
| 7538 | 2025.07.10 12:00 | sell | 2523 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
| 7539 | 2025.07.10 12:00 | modify | 2523 | 0.10 | 1.78752 | 1.79552 | 1.76852 | ||
| 7540 | 2025.07.10 13:00 | sell | 2524 | 0.10 | 1.78681 | 0.00000 | 0.00000 | ||
| 7541 | 2025.07.10 13:00 | modify | 2524 | 0.10 | 1.78681 | 1.79481 | 1.76781 | ||
| 7542 | 2025.07.10 14:00 | sell | 2525 | 0.10 | 1.78621 | 0.00000 | 0.00000 | ||
| 7543 | 2025.07.10 14:00 | modify | 2525 | 0.10 | 1.78621 | 1.79421 | 1.76721 | ||
| 7544 | 2025.07.10 15:00 | sell | 2526 | 0.10 | 1.78089 | 0.00000 | 0.00000 | ||
| 7545 | 2025.07.10 15:00 | modify | 2526 | 0.10 | 1.78089 | 1.78889 | 1.76189 | ||
| 7546 | 2025.07.10 16:00 | t/p | 2494 | 0.10 | 1.77875 | 1.80575 | 1.77875 | 125.62 | 22976.24 |
| 7547 | 2025.07.10 16:00 | sell | 2527 | 0.10 | 1.77862 | 0.00000 | 0.00000 | ||
| 7548 | 2025.07.10 16:00 | modify | 2527 | 0.10 | 1.77862 | 1.78662 | 1.75962 | ||
| 7549 | 2025.07.10 17:00 | t/p | 2495 | 0.10 | 1.77809 | 1.80509 | 1.77809 | 125.62 | 23101.86 |
| 7550 | 2025.07.10 17:00 | sell | 2528 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 7551 | 2025.07.10 17:00 | modify | 2528 | 0.10 | 1.77753 | 1.78553 | 1.75853 | ||
| 7552 | 2025.07.10 18:00 | sell | 2529 | 0.10 | 1.77747 | 0.00000 | 0.00000 | ||
| 7553 | 2025.07.10 18:00 | modify | 2529 | 0.10 | 1.77747 | 1.78547 | 1.75847 | ||
| 7554 | 2025.07.10 19:00 | t/p | 2496 | 0.10 | 1.77691 | 1.80391 | 1.77691 | 125.62 | 23227.48 |
| 7555 | 2025.07.10 19:00 | t/p | 2497 | 0.10 | 1.77659 | 1.80359 | 1.77659 | 125.62 | 23353.10 |
| 7556 | 2025.07.10 19:00 | t/p | 2505 | 0.10 | 1.77604 | 1.80304 | 1.77604 | 125.62 | 23478.73 |
| 7557 | 2025.07.10 20:00 | t/p | 2501 | 0.10 | 1.77472 | 1.80172 | 1.77472 | 125.62 | 23604.35 |
| 7558 | 2025.07.10 20:00 | t/p | 2502 | 0.10 | 1.77522 | 1.80222 | 1.77522 | 125.62 | 23729.97 |
| 7559 | 2025.07.10 20:00 | t/p | 2503 | 0.10 | 1.77559 | 1.80259 | 1.77559 | 125.62 | 23855.59 |
| 7560 | 2025.07.10 20:00 | t/p | 2504 | 0.10 | 1.77524 | 1.80224 | 1.77524 | 125.62 | 23981.22 |
| 7561 | 2025.07.10 20:00 | t/p | 2507 | 0.10 | 1.77503 | 1.80203 | 1.77503 | 125.36 | 24106.58 |
| 7562 | 2025.07.10 20:00 | t/p | 2510 | 0.10 | 1.77498 | 1.80198 | 1.77498 | 125.36 | 24231.94 |
| 7563 | 2025.07.10 20:00 | t/p | 2511 | 0.10 | 1.77506 | 1.80206 | 1.77506 | 125.36 | 24357.31 |
| 7564 | 2025.07.11 00:00 | t/p | 2508 | 0.10 | 1.77462 | 1.80162 | 1.77462 | 125.61 | 24482.92 |
| 7565 | 2025.07.11 02:00 | t/p | 2498 | 0.10 | 1.77427 | 1.80127 | 1.77427 | 125.88 | 24608.80 |
| 7566 | 2025.07.11 02:00 | t/p | 2499 | 0.10 | 1.77313 | 1.80013 | 1.77313 | 125.87 | 24734.67 |
| 7567 | 2025.07.11 02:00 | t/p | 2500 | 0.10 | 1.77244 | 1.79944 | 1.77244 | 125.88 | 24860.55 |
| 7568 | 2025.07.11 02:00 | t/p | 2506 | 0.10 | 1.77311 | 1.80011 | 1.77311 | 125.62 | 24986.17 |
| 7569 | 2025.07.11 02:00 | t/p | 2509 | 0.10 | 1.77386 | 1.80086 | 1.77386 | 125.62 | 25111.80 |
| 7570 | 2025.07.11 02:00 | t/p | 2512 | 0.10 | 1.77397 | 1.80097 | 1.77397 | 125.62 | 25237.42 |
| 7571 | 2025.07.11 02:00 | t/p | 2514 | 0.10 | 1.77429 | 1.80129 | 1.77429 | 125.62 | 25363.04 |
| 7572 | 2025.07.11 02:00 | t/p | 2515 | 0.10 | 1.77350 | 1.80050 | 1.77350 | 125.62 | 25488.66 |
| 7573 | 2025.07.11 02:00 | t/p | 2516 | 0.10 | 1.77256 | 1.79956 | 1.77256 | 125.62 | 25614.28 |
| 7574 | 2025.07.11 07:00 | sell | 2530 | 0.10 | 1.77311 | 0.00000 | 0.00000 | ||
| 7575 | 2025.07.11 07:00 | modify | 2530 | 0.10 | 1.77311 | 1.78111 | 1.75411 | ||
| 7576 | 2025.07.11 08:00 | sell | 2531 | 0.10 | 1.77496 | 0.00000 | 0.00000 | ||
| 7577 | 2025.07.11 08:00 | modify | 2531 | 0.10 | 1.77496 | 1.78296 | 1.75596 | ||
| 7578 | 2025.07.11 09:00 | sell | 2532 | 0.10 | 1.77736 | 0.00000 | 0.00000 | ||
| 7579 | 2025.07.11 09:00 | modify | 2532 | 0.10 | 1.77736 | 1.78536 | 1.75836 | ||
| 7580 | 2025.07.11 10:00 | sell | 2533 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 7581 | 2025.07.11 10:00 | modify | 2533 | 0.10 | 1.77808 | 1.78608 | 1.75908 | ||
| 7582 | 2025.07.11 11:00 | sell | 2534 | 0.10 | 1.77496 | 0.00000 | 0.00000 | ||
| 7583 | 2025.07.11 11:00 | modify | 2534 | 0.10 | 1.77496 | 1.78296 | 1.75596 | ||
| 7584 | 2025.07.11 12:00 | sell | 2535 | 0.10 | 1.77624 | 0.00000 | 0.00000 | ||
| 7585 | 2025.07.11 12:00 | modify | 2535 | 0.10 | 1.77624 | 1.78424 | 1.75724 | ||
| 7586 | 2025.07.11 13:00 | sell | 2536 | 0.10 | 1.77643 | 0.00000 | 0.00000 | ||
| 7587 | 2025.07.11 13:00 | modify | 2536 | 0.10 | 1.77643 | 1.78443 | 1.75743 | ||
| 7588 | 2025.07.11 14:00 | sell | 2537 | 0.10 | 1.77774 | 0.00000 | 0.00000 | ||
| 7589 | 2025.07.11 14:00 | modify | 2537 | 0.10 | 1.77774 | 1.78574 | 1.75874 | ||
| 7590 | 2025.07.11 15:00 | sell | 2538 | 0.10 | 1.77847 | 0.00000 | 0.00000 | ||
| 7591 | 2025.07.11 15:00 | modify | 2538 | 0.10 | 1.77847 | 1.78647 | 1.75947 | ||
| 7592 | 2025.07.11 16:00 | sell | 2539 | 0.10 | 1.77816 | 0.00000 | 0.00000 | ||
| 7593 | 2025.07.11 16:00 | modify | 2539 | 0.10 | 1.77816 | 1.78616 | 1.75916 | ||
| 7594 | 2025.07.11 17:00 | sell | 2540 | 0.10 | 1.77694 | 0.00000 | 0.00000 | ||
| 7595 | 2025.07.11 17:00 | modify | 2540 | 0.10 | 1.77694 | 1.78494 | 1.75794 | ||
| 7596 | 2025.07.11 18:00 | sell | 2541 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
| 7597 | 2025.07.11 18:00 | modify | 2541 | 0.10 | 1.77690 | 1.78490 | 1.75790 | ||
| 7598 | 2025.07.14 02:00 | s/l | 2530 | 0.10 | 1.78111 | 1.78111 | 1.75411 | -52.20 | 25562.08 |
| 7599 | 2025.07.14 07:00 | close | 2541 | 0.10 | 1.77825 | 1.78490 | 1.75790 | -8.59 | 25553.49 |
| 7600 | 2025.07.14 07:00 | close | 2540 | 0.10 | 1.77825 | 1.78494 | 1.75794 | -8.33 | 25545.16 |
| 7601 | 2025.07.14 07:00 | close | 2539 | 0.10 | 1.77825 | 1.78616 | 1.75916 | -0.33 | 25544.83 |
| 7602 | 2025.07.14 07:00 | close | 2538 | 0.10 | 1.77825 | 1.78647 | 1.75947 | 1.70 | 25546.52 |
| 7603 | 2025.07.14 07:00 | close | 2537 | 0.10 | 1.77825 | 1.78574 | 1.75874 | -3.09 | 25543.43 |
| 7604 | 2025.07.14 07:00 | close | 2536 | 0.10 | 1.77825 | 1.78443 | 1.75743 | -11.68 | 25531.75 |
| 7605 | 2025.07.14 07:00 | close | 2535 | 0.10 | 1.77825 | 1.78424 | 1.75724 | -12.92 | 25518.83 |
| 7606 | 2025.07.14 07:00 | close | 2534 | 0.10 | 1.77825 | 1.78296 | 1.75596 | -21.31 | 25497.52 |
| 7607 | 2025.07.14 07:00 | close | 2533 | 0.10 | 1.77825 | 1.78608 | 1.75908 | -0.86 | 25496.65 |
| 7608 | 2025.07.14 07:00 | close | 2532 | 0.10 | 1.77825 | 1.78536 | 1.75836 | -5.58 | 25491.07 |
| 7609 | 2025.07.14 07:00 | close | 2531 | 0.10 | 1.77825 | 1.78296 | 1.75596 | -21.31 | 25469.76 |
| 7610 | 2025.07.14 07:00 | close | 2529 | 0.10 | 1.77825 | 1.78547 | 1.75847 | -4.60 | 25465.16 |
| 7611 | 2025.07.14 07:00 | close | 2528 | 0.10 | 1.77825 | 1.78553 | 1.75853 | -4.20 | 25460.95 |
| 7612 | 2025.07.14 07:00 | close | 2527 | 0.10 | 1.77825 | 1.78662 | 1.75962 | 2.94 | 25463.89 |
| 7613 | 2025.07.14 07:00 | close | 2526 | 0.10 | 1.77825 | 1.78889 | 1.76189 | 17.83 | 25481.72 |
| 7614 | 2025.07.14 07:00 | close | 2525 | 0.10 | 1.77825 | 1.79421 | 1.76721 | 52.71 | 25534.42 |
| 7615 | 2025.07.14 07:00 | close | 2524 | 0.10 | 1.77825 | 1.79481 | 1.76781 | 56.65 | 25591.07 |
| 7616 | 2025.07.14 07:00 | close | 2523 | 0.10 | 1.77825 | 1.79552 | 1.76852 | 61.30 | 25652.36 |
| 7617 | 2025.07.14 07:00 | close | 2522 | 0.10 | 1.77825 | 1.79439 | 1.76739 | 53.90 | 25706.26 |
| 7618 | 2025.07.14 07:00 | close | 2521 | 0.10 | 1.77825 | 1.79620 | 1.76920 | 65.76 | 25772.02 |
| 7619 | 2025.07.14 07:00 | close | 2520 | 0.10 | 1.77825 | 1.79648 | 1.76948 | 67.60 | 25839.61 |
| 7620 | 2025.07.14 07:00 | close | 2519 | 0.10 | 1.77825 | 1.79774 | 1.77074 | 75.86 | 25915.47 |
| 7621 | 2025.07.14 07:00 | close | 2518 | 0.10 | 1.77825 | 1.79729 | 1.77029 | 72.91 | 25988.37 |
| 7622 | 2025.07.14 07:00 | close | 2517 | 0.10 | 1.77825 | 1.79915 | 1.77215 | 85.88 | 26074.25 |
| 7623 | 2025.07.14 07:00 | close | 2513 | 0.10 | 1.77825 | 1.79759 | 1.77059 | 75.65 | 26149.90 |
| 7624 | 2025.07.14 07:00 | buy | 2542 | 0.10 | 1.77825 | 0.00000 | 0.00000 | ||
| 7625 | 2025.07.14 07:00 | modify | 2542 | 0.10 | 1.77825 | 1.77025 | 1.79725 | ||
| 7626 | 2025.07.14 08:00 | buy | 2543 | 0.10 | 1.77825 | 0.00000 | 0.00000 | ||
| 7627 | 2025.07.14 08:00 | modify | 2543 | 0.10 | 1.77825 | 1.77025 | 1.79725 | ||
| 7628 | 2025.07.14 09:00 | buy | 2544 | 0.10 | 1.77954 | 0.00000 | 0.00000 | ||
| 7629 | 2025.07.14 09:00 | modify | 2544 | 0.10 | 1.77954 | 1.77154 | 1.79854 | ||
| 7630 | 2025.07.14 10:00 | buy | 2545 | 0.10 | 1.78019 | 0.00000 | 0.00000 | ||
| 7631 | 2025.07.14 10:00 | modify | 2545 | 0.10 | 1.78019 | 1.77219 | 1.79919 | ||
| 7632 | 2025.07.14 11:00 | buy | 2546 | 0.10 | 1.78078 | 0.00000 | 0.00000 | ||
| 7633 | 2025.07.14 11:00 | modify | 2546 | 0.10 | 1.78078 | 1.77278 | 1.79978 | ||
| 7634 | 2025.07.14 12:00 | buy | 2547 | 0.10 | 1.78055 | 0.00000 | 0.00000 | ||
| 7635 | 2025.07.14 12:00 | modify | 2547 | 0.10 | 1.78055 | 1.77255 | 1.79955 | ||
| 7636 | 2025.07.14 13:00 | buy | 2548 | 0.10 | 1.78217 | 0.00000 | 0.00000 | ||
| 7637 | 2025.07.14 13:00 | modify | 2548 | 0.10 | 1.78217 | 1.77417 | 1.80117 | ||
| 7638 | 2025.07.14 14:00 | buy | 2549 | 0.10 | 1.78053 | 0.00000 | 0.00000 | ||
| 7639 | 2025.07.14 14:00 | modify | 2549 | 0.10 | 1.78053 | 1.77253 | 1.79953 | ||
| 7640 | 2025.07.14 15:00 | buy | 2550 | 0.10 | 1.78266 | 0.00000 | 0.00000 | ||
| 7641 | 2025.07.14 15:00 | modify | 2550 | 0.10 | 1.78266 | 1.77466 | 1.80166 | ||
| 7642 | 2025.07.14 16:00 | buy | 2551 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
| 7643 | 2025.07.14 16:00 | modify | 2551 | 0.10 | 1.78251 | 1.77451 | 1.80151 | ||
| 7644 | 2025.07.14 17:00 | buy | 2552 | 0.10 | 1.78152 | 0.00000 | 0.00000 | ||
| 7645 | 2025.07.14 17:00 | modify | 2552 | 0.10 | 1.78152 | 1.77352 | 1.80052 | ||
| 7646 | 2025.07.14 18:00 | buy | 2553 | 0.10 | 1.78207 | 0.00000 | 0.00000 | ||
| 7647 | 2025.07.14 18:00 | modify | 2553 | 0.10 | 1.78207 | 1.77407 | 1.80107 | ||
| 7648 | 2025.07.15 07:00 | buy | 2554 | 0.10 | 1.78278 | 0.00000 | 0.00000 | ||
| 7649 | 2025.07.15 07:00 | modify | 2554 | 0.10 | 1.78278 | 1.77478 | 1.80178 | ||
| 7650 | 2025.07.15 08:00 | buy | 2555 | 0.10 | 1.78046 | 0.00000 | 0.00000 | ||
| 7651 | 2025.07.15 08:00 | modify | 2555 | 0.10 | 1.78046 | 1.77246 | 1.79946 | ||
| 7652 | 2025.07.15 09:00 | buy | 2556 | 0.10 | 1.78022 | 0.00000 | 0.00000 | ||
| 7653 | 2025.07.15 09:00 | modify | 2556 | 0.10 | 1.78022 | 1.77222 | 1.79922 | ||
| 7654 | 2025.07.15 10:00 | buy | 2557 | 0.10 | 1.78012 | 0.00000 | 0.00000 | ||
| 7655 | 2025.07.15 10:00 | modify | 2557 | 0.10 | 1.78012 | 1.77212 | 1.79912 | ||
| 7656 | 2025.07.15 11:00 | buy | 2558 | 0.10 | 1.77897 | 0.00000 | 0.00000 | ||
| 7657 | 2025.07.15 11:00 | modify | 2558 | 0.10 | 1.77897 | 1.77097 | 1.79797 | ||
| 7658 | 2025.07.15 12:00 | buy | 2559 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
| 7659 | 2025.07.15 12:00 | modify | 2559 | 0.10 | 1.77889 | 1.77089 | 1.79789 | ||
| 7660 | 2025.07.15 13:00 | buy | 2560 | 0.10 | 1.77739 | 0.00000 | 0.00000 | ||
| 7661 | 2025.07.15 13:00 | modify | 2560 | 0.10 | 1.77739 | 1.76939 | 1.79639 | ||
| 7662 | 2025.07.15 14:00 | buy | 2561 | 0.10 | 1.77981 | 0.00000 | 0.00000 | ||
| 7663 | 2025.07.15 14:00 | modify | 2561 | 0.10 | 1.77981 | 1.77181 | 1.79881 | ||
| 7664 | 2025.07.15 15:00 | buy | 2562 | 0.10 | 1.78242 | 0.00000 | 0.00000 | ||
| 7665 | 2025.07.15 15:00 | modify | 2562 | 0.10 | 1.78242 | 1.77442 | 1.80142 | ||
| 7666 | 2025.07.15 16:00 | buy | 2563 | 0.10 | 1.78224 | 0.00000 | 0.00000 | ||
| 7667 | 2025.07.15 16:00 | modify | 2563 | 0.10 | 1.78224 | 1.77424 | 1.80124 | ||
| 7668 | 2025.07.15 17:00 | buy | 2564 | 0.10 | 1.78175 | 0.00000 | 0.00000 | ||
| 7669 | 2025.07.15 17:00 | modify | 2564 | 0.10 | 1.78175 | 1.77375 | 1.80075 | ||
| 7670 | 2025.07.15 18:00 | buy | 2565 | 0.10 | 1.78049 | 0.00000 | 0.00000 | ||
| 7671 | 2025.07.15 18:00 | modify | 2565 | 0.10 | 1.78049 | 1.77249 | 1.79949 | ||
| 7672 | 2025.07.16 07:00 | close | 2565 | 0.10 | 1.78134 | 1.77249 | 1.79949 | 4.67 | 26154.57 |
| 7673 | 2025.07.16 07:00 | close | 2564 | 0.10 | 1.78134 | 1.77375 | 1.80075 | -3.59 | 26150.98 |
| 7674 | 2025.07.16 07:00 | close | 2563 | 0.10 | 1.78134 | 1.77424 | 1.80124 | -6.80 | 26144.17 |
| 7675 | 2025.07.16 07:00 | close | 2562 | 0.10 | 1.78134 | 1.77442 | 1.80142 | -7.98 | 26136.19 |
| 7676 | 2025.07.16 07:00 | close | 2561 | 0.10 | 1.78134 | 1.77181 | 1.79881 | 9.13 | 26145.32 |
| 7677 | 2025.07.16 07:00 | close | 2560 | 0.10 | 1.78134 | 1.76939 | 1.79639 | 25.00 | 26170.32 |
| 7678 | 2025.07.16 07:00 | close | 2559 | 0.10 | 1.78134 | 1.77089 | 1.79789 | 15.16 | 26185.47 |
| 7679 | 2025.07.16 07:00 | close | 2558 | 0.10 | 1.78134 | 1.77097 | 1.79797 | 14.64 | 26200.11 |
| 7680 | 2025.07.16 07:00 | close | 2557 | 0.10 | 1.78134 | 1.77212 | 1.79912 | 7.10 | 26207.21 |
| 7681 | 2025.07.16 07:00 | close | 2556 | 0.10 | 1.78134 | 1.77222 | 1.79922 | 6.44 | 26213.64 |
| 7682 | 2025.07.16 07:00 | close | 2555 | 0.10 | 1.78134 | 1.77246 | 1.79946 | 4.87 | 26218.51 |
| 7683 | 2025.07.16 07:00 | close | 2554 | 0.10 | 1.78134 | 1.77478 | 1.80178 | -10.34 | 26208.17 |
| 7684 | 2025.07.16 07:00 | close | 2553 | 0.10 | 1.78134 | 1.77407 | 1.80107 | -6.59 | 26201.58 |
| 7685 | 2025.07.16 07:00 | close | 2552 | 0.10 | 1.78134 | 1.77352 | 1.80052 | -2.99 | 26198.59 |
| 7686 | 2025.07.16 07:00 | close | 2551 | 0.10 | 1.78134 | 1.77451 | 1.80151 | -9.48 | 26189.12 |
| 7687 | 2025.07.16 07:00 | close | 2550 | 0.10 | 1.78134 | 1.77466 | 1.80166 | -10.46 | 26178.66 |
| 7688 | 2025.07.16 07:00 | close | 2549 | 0.10 | 1.78134 | 1.77253 | 1.79953 | 3.50 | 26182.16 |
| 7689 | 2025.07.16 07:00 | close | 2548 | 0.10 | 1.78134 | 1.77417 | 1.80117 | -7.25 | 26174.92 |
| 7690 | 2025.07.16 07:00 | close | 2547 | 0.10 | 1.78134 | 1.77255 | 1.79955 | 3.37 | 26178.29 |
| 7691 | 2025.07.16 07:00 | close | 2546 | 0.10 | 1.78134 | 1.77278 | 1.79978 | 1.86 | 26180.15 |
| 7692 | 2025.07.16 07:00 | close | 2545 | 0.10 | 1.78134 | 1.77219 | 1.79919 | 5.73 | 26185.89 |
| 7693 | 2025.07.16 07:00 | close | 2544 | 0.10 | 1.78134 | 1.77154 | 1.79854 | 9.99 | 26195.88 |
| 7694 | 2025.07.16 07:00 | close | 2543 | 0.10 | 1.78134 | 1.77025 | 1.79725 | 18.45 | 26214.33 |
| 7695 | 2025.07.16 07:00 | close | 2542 | 0.10 | 1.78134 | 1.77025 | 1.79725 | 18.45 | 26232.79 |
| 7696 | 2025.07.16 07:00 | sell | 2566 | 0.10 | 1.78134 | 0.00000 | 0.00000 | ||
| 7697 | 2025.07.16 07:00 | modify | 2566 | 0.10 | 1.78134 | 1.78934 | 1.76234 | ||
| 7698 | 2025.07.16 08:00 | sell | 2567 | 0.10 | 1.78038 | 0.00000 | 0.00000 | ||
| 7699 | 2025.07.16 08:00 | modify | 2567 | 0.10 | 1.78038 | 1.78838 | 1.76138 | ||
| 7700 | 2025.07.16 09:00 | sell | 2568 | 0.10 | 1.78246 | 0.00000 | 0.00000 | ||
| 7701 | 2025.07.16 09:00 | modify | 2568 | 0.10 | 1.78246 | 1.79046 | 1.76346 | ||
| 7702 | 2025.07.16 10:00 | sell | 2569 | 0.10 | 1.78075 | 0.00000 | 0.00000 | ||
| 7703 | 2025.07.16 10:00 | modify | 2569 | 0.10 | 1.78075 | 1.78875 | 1.76175 | ||
| 7704 | 2025.07.16 11:00 | sell | 2570 | 0.10 | 1.78107 | 0.00000 | 0.00000 | ||
| 7705 | 2025.07.16 11:00 | modify | 2570 | 0.10 | 1.78107 | 1.78907 | 1.76207 | ||
| 7706 | 2025.07.16 12:00 | sell | 2571 | 0.10 | 1.77958 | 0.00000 | 0.00000 | ||
| 7707 | 2025.07.16 12:00 | modify | 2571 | 0.10 | 1.77958 | 1.78758 | 1.76058 | ||
| 7708 | 2025.07.16 13:00 | sell | 2572 | 0.10 | 1.77934 | 0.00000 | 0.00000 | ||
| 7709 | 2025.07.16 13:00 | modify | 2572 | 0.10 | 1.77934 | 1.78734 | 1.76034 | ||
| 7710 | 2025.07.16 14:00 | sell | 2573 | 0.10 | 1.78014 | 0.00000 | 0.00000 | ||
| 7711 | 2025.07.16 14:00 | modify | 2573 | 0.10 | 1.78014 | 1.78814 | 1.76114 | ||
| 7712 | 2025.07.16 15:00 | sell | 2574 | 0.10 | 1.78148 | 0.00000 | 0.00000 | ||
| 7713 | 2025.07.16 15:00 | modify | 2574 | 0.10 | 1.78148 | 1.78948 | 1.76248 | ||
| 7714 | 2025.07.16 16:00 | s/l | 2566 | 0.10 | 1.78934 | 1.78934 | 1.76234 | -52.46 | 26180.33 |
| 7715 | 2025.07.16 16:00 | s/l | 2567 | 0.10 | 1.78838 | 1.78838 | 1.76138 | -52.45 | 26127.88 |
| 7716 | 2025.07.16 16:00 | s/l | 2569 | 0.10 | 1.78875 | 1.78875 | 1.76175 | -52.46 | 26075.42 |
| 7717 | 2025.07.16 16:00 | s/l | 2570 | 0.10 | 1.78907 | 1.78907 | 1.76207 | -52.46 | 26022.96 |
| 7718 | 2025.07.16 16:00 | s/l | 2571 | 0.10 | 1.78758 | 1.78758 | 1.76058 | -52.46 | 25970.50 |
| 7719 | 2025.07.16 16:00 | s/l | 2572 | 0.10 | 1.78734 | 1.78734 | 1.76034 | -52.45 | 25918.05 |
| 7720 | 2025.07.16 16:00 | s/l | 2573 | 0.10 | 1.78814 | 1.78814 | 1.76114 | -52.46 | 25865.59 |
| 7721 | 2025.07.16 16:00 | s/l | 2574 | 0.10 | 1.78948 | 1.78948 | 1.76248 | -52.46 | 25813.13 |
| 7722 | 2025.07.16 16:00 | sell | 2575 | 0.10 | 1.78310 | 0.00000 | 0.00000 | ||
| 7723 | 2025.07.16 16:00 | modify | 2575 | 0.10 | 1.78310 | 1.79110 | 1.76410 | ||
| 7724 | 2025.07.16 17:00 | close | 2575 | 0.10 | 1.78388 | 1.79110 | 1.76410 | -5.12 | 25808.01 |
| 7725 | 2025.07.16 17:00 | close | 2568 | 0.10 | 1.78388 | 1.79046 | 1.76346 | -9.32 | 25798.69 |
| 7726 | 2025.07.16 17:00 | buy | 2576 | 0.10 | 1.78388 | 0.00000 | 0.00000 | ||
| 7727 | 2025.07.16 17:00 | modify | 2576 | 0.10 | 1.78388 | 1.77588 | 1.80288 | ||
| 7728 | 2025.07.16 18:00 | buy | 2577 | 0.10 | 1.78414 | 0.00000 | 0.00000 | ||
| 7729 | 2025.07.16 18:00 | modify | 2577 | 0.10 | 1.78414 | 1.77614 | 1.80314 | ||
| 7730 | 2025.07.17 07:00 | buy | 2578 | 0.10 | 1.79004 | 0.00000 | 0.00000 | ||
| 7731 | 2025.07.17 07:00 | modify | 2578 | 0.10 | 1.79004 | 1.78204 | 1.80904 | ||
| 7732 | 2025.07.17 08:00 | buy | 2579 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
| 7733 | 2025.07.17 08:00 | modify | 2579 | 0.10 | 1.79323 | 1.78523 | 1.81223 | ||
| 7734 | 2025.07.17 09:00 | buy | 2580 | 0.10 | 1.79263 | 0.00000 | 0.00000 | ||
| 7735 | 2025.07.17 09:00 | modify | 2580 | 0.10 | 1.79263 | 1.78463 | 1.81163 | ||
| 7736 | 2025.07.17 10:00 | buy | 2581 | 0.10 | 1.79275 | 0.00000 | 0.00000 | ||
| 7737 | 2025.07.17 10:00 | modify | 2581 | 0.10 | 1.79275 | 1.78475 | 1.81175 | ||
| 7738 | 2025.07.17 11:00 | buy | 2582 | 0.10 | 1.79235 | 0.00000 | 0.00000 | ||
| 7739 | 2025.07.17 11:00 | modify | 2582 | 0.10 | 1.79235 | 1.78435 | 1.81135 | ||
| 7740 | 2025.07.17 12:00 | buy | 2583 | 0.10 | 1.79258 | 0.00000 | 0.00000 | ||
| 7741 | 2025.07.17 12:00 | modify | 2583 | 0.10 | 1.79258 | 1.78458 | 1.81158 | ||
| 7742 | 2025.07.17 13:00 | buy | 2584 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
| 7743 | 2025.07.17 13:00 | modify | 2584 | 0.10 | 1.79146 | 1.78346 | 1.81046 | ||
| 7744 | 2025.07.17 14:00 | buy | 2585 | 0.10 | 1.79007 | 0.00000 | 0.00000 | ||
| 7745 | 2025.07.17 14:00 | modify | 2585 | 0.10 | 1.79007 | 1.78207 | 1.80907 | ||
| 7746 | 2025.07.17 15:00 | buy | 2586 | 0.10 | 1.78915 | 0.00000 | 0.00000 | ||
| 7747 | 2025.07.17 15:00 | modify | 2586 | 0.10 | 1.78915 | 1.78115 | 1.80815 | ||
| 7748 | 2025.07.17 16:00 | buy | 2587 | 0.10 | 1.78892 | 0.00000 | 0.00000 | ||
| 7749 | 2025.07.17 16:00 | modify | 2587 | 0.10 | 1.78892 | 1.78092 | 1.80792 | ||
| 7750 | 2025.07.17 17:00 | buy | 2588 | 0.10 | 1.78762 | 0.00000 | 0.00000 | ||
| 7751 | 2025.07.17 17:00 | modify | 2588 | 0.10 | 1.78762 | 1.77962 | 1.80662 | ||
| 7752 | 2025.07.17 18:00 | buy | 2589 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
| 7753 | 2025.07.17 18:00 | modify | 2589 | 0.10 | 1.78699 | 1.77899 | 1.80599 | ||
| 7754 | 2025.07.17 22:00 | s/l | 2579 | 0.10 | 1.78523 | 1.78523 | 1.81223 | -52.45 | 25746.24 |
| 7755 | 2025.07.17 22:00 | s/l | 2581 | 0.10 | 1.78475 | 1.78475 | 1.81175 | -52.45 | 25693.79 |
| 7756 | 2025.07.18 07:00 | close | 2589 | 0.10 | 1.78555 | 1.77899 | 1.80599 | -10.34 | 25683.44 |
| 7757 | 2025.07.18 07:00 | close | 2588 | 0.10 | 1.78555 | 1.77962 | 1.80662 | -14.47 | 25668.97 |
| 7758 | 2025.07.18 07:00 | close | 2587 | 0.10 | 1.78555 | 1.78092 | 1.80792 | -22.99 | 25645.98 |
| 7759 | 2025.07.18 07:00 | close | 2586 | 0.10 | 1.78555 | 1.78115 | 1.80815 | -24.50 | 25621.48 |
| 7760 | 2025.07.18 07:00 | close | 2585 | 0.10 | 1.78555 | 1.78207 | 1.80907 | -30.53 | 25590.94 |
| 7761 | 2025.07.18 07:00 | close | 2584 | 0.10 | 1.78555 | 1.78346 | 1.81046 | -39.64 | 25551.30 |
| 7762 | 2025.07.18 07:00 | close | 2583 | 0.10 | 1.78555 | 1.78458 | 1.81158 | -46.99 | 25504.31 |
| 7763 | 2025.07.18 07:00 | close | 2582 | 0.10 | 1.78555 | 1.78435 | 1.81135 | -45.48 | 25458.82 |
| 7764 | 2025.07.18 07:00 | close | 2580 | 0.10 | 1.78555 | 1.78463 | 1.81163 | -47.31 | 25411.51 |
| 7765 | 2025.07.18 07:00 | close | 2578 | 0.10 | 1.78555 | 1.78204 | 1.80904 | -30.33 | 25381.18 |
| 7766 | 2025.07.18 07:00 | close | 2577 | 0.10 | 1.78555 | 1.77614 | 1.80314 | 5.63 | 25386.80 |
| 7767 | 2025.07.18 07:00 | close | 2576 | 0.10 | 1.78555 | 1.77588 | 1.80288 | 7.34 | 25394.14 |
| 7768 | 2025.07.18 07:00 | sell | 2590 | 0.10 | 1.78555 | 0.00000 | 0.00000 | ||
| 7769 | 2025.07.18 07:00 | modify | 2590 | 0.10 | 1.78555 | 1.79355 | 1.76655 | ||
| 7770 | 2025.07.18 08:00 | sell | 2591 | 0.10 | 1.78562 | 0.00000 | 0.00000 | ||
| 7771 | 2025.07.18 08:00 | modify | 2591 | 0.10 | 1.78562 | 1.79362 | 1.76662 | ||
| 7772 | 2025.07.18 09:00 | sell | 2592 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
| 7773 | 2025.07.18 09:00 | modify | 2592 | 0.10 | 1.78497 | 1.79297 | 1.76597 | ||
| 7774 | 2025.07.18 10:00 | sell | 2593 | 0.10 | 1.78433 | 0.00000 | 0.00000 | ||
| 7775 | 2025.07.18 10:00 | modify | 2593 | 0.10 | 1.78433 | 1.79233 | 1.76533 | ||
| 7776 | 2025.07.18 11:00 | sell | 2594 | 0.10 | 1.78441 | 0.00000 | 0.00000 | ||
| 7777 | 2025.07.18 11:00 | modify | 2594 | 0.10 | 1.78441 | 1.79241 | 1.76541 | ||
| 7778 | 2025.07.18 12:00 | sell | 2595 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
| 7779 | 2025.07.18 12:00 | modify | 2595 | 0.10 | 1.78512 | 1.79312 | 1.76612 | ||
| 7780 | 2025.07.18 13:00 | sell | 2596 | 0.10 | 1.78435 | 0.00000 | 0.00000 | ||
| 7781 | 2025.07.18 13:00 | modify | 2596 | 0.10 | 1.78435 | 1.79235 | 1.76535 | ||
| 7782 | 2025.07.18 14:00 | sell | 2597 | 0.10 | 1.78436 | 0.00000 | 0.00000 | ||
| 7783 | 2025.07.18 14:00 | modify | 2597 | 0.10 | 1.78436 | 1.79236 | 1.76536 | ||
| 7784 | 2025.07.18 15:00 | sell | 2598 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 7785 | 2025.07.18 15:00 | modify | 2598 | 0.10 | 1.78522 | 1.79322 | 1.76622 | ||
| 7786 | 2025.07.18 16:00 | sell | 2599 | 0.10 | 1.78420 | 0.00000 | 0.00000 | ||
| 7787 | 2025.07.18 16:00 | modify | 2599 | 0.10 | 1.78420 | 1.79220 | 1.76520 | ||
| 7788 | 2025.07.18 17:00 | sell | 2600 | 0.10 | 1.78548 | 0.00000 | 0.00000 | ||
| 7789 | 2025.07.18 17:00 | modify | 2600 | 0.10 | 1.78548 | 1.79348 | 1.76648 | ||
| 7790 | 2025.07.18 18:00 | sell | 2601 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
| 7791 | 2025.07.18 18:00 | modify | 2601 | 0.10 | 1.78597 | 1.79397 | 1.76697 | ||
| 7792 | 2025.07.21 07:00 | sell | 2602 | 0.10 | 1.78639 | 0.00000 | 0.00000 | ||
| 7793 | 2025.07.21 07:00 | modify | 2602 | 0.10 | 1.78639 | 1.79439 | 1.76739 | ||
| 7794 | 2025.07.21 08:00 | sell | 2603 | 0.10 | 1.78877 | 0.00000 | 0.00000 | ||
| 7795 | 2025.07.21 08:00 | modify | 2603 | 0.10 | 1.78877 | 1.79677 | 1.76977 | ||
| 7796 | 2025.07.21 09:00 | sell | 2604 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
| 7797 | 2025.07.21 09:00 | modify | 2604 | 0.10 | 1.78643 | 1.79443 | 1.76743 | ||
| 7798 | 2025.07.21 10:00 | close | 2604 | 0.10 | 1.78863 | 1.79443 | 1.76743 | -14.42 | 25379.72 |
| 7799 | 2025.07.21 10:00 | close | 2603 | 0.10 | 1.78863 | 1.79677 | 1.76977 | 0.92 | 25380.64 |
| 7800 | 2025.07.21 10:00 | close | 2602 | 0.10 | 1.78863 | 1.79439 | 1.76739 | -14.68 | 25365.96 |
| 7801 | 2025.07.21 10:00 | close | 2601 | 0.10 | 1.78863 | 1.79397 | 1.76697 | -17.18 | 25348.78 |
| 7802 | 2025.07.21 10:00 | close | 2600 | 0.10 | 1.78863 | 1.79348 | 1.76648 | -20.39 | 25328.39 |
| 7803 | 2025.07.21 10:00 | close | 2599 | 0.10 | 1.78863 | 1.79220 | 1.76520 | -28.79 | 25299.59 |
| 7804 | 2025.07.21 10:00 | close | 2598 | 0.10 | 1.78863 | 1.79322 | 1.76622 | -22.10 | 25277.49 |
| 7805 | 2025.07.21 10:00 | close | 2597 | 0.10 | 1.78863 | 1.79236 | 1.76536 | -27.74 | 25249.75 |
| 7806 | 2025.07.21 10:00 | close | 2596 | 0.10 | 1.78863 | 1.79235 | 1.76535 | -27.80 | 25221.95 |
| 7807 | 2025.07.21 10:00 | close | 2595 | 0.10 | 1.78863 | 1.79312 | 1.76612 | -22.75 | 25199.20 |
| 7808 | 2025.07.21 10:00 | close | 2594 | 0.10 | 1.78863 | 1.79241 | 1.76541 | -27.41 | 25171.78 |
| 7809 | 2025.07.21 10:00 | close | 2593 | 0.10 | 1.78863 | 1.79233 | 1.76533 | -27.93 | 25143.85 |
| 7810 | 2025.07.21 10:00 | close | 2592 | 0.10 | 1.78863 | 1.79297 | 1.76597 | -23.74 | 25120.11 |
| 7811 | 2025.07.21 10:00 | close | 2591 | 0.10 | 1.78863 | 1.79362 | 1.76662 | -19.47 | 25100.64 |
| 7812 | 2025.07.21 10:00 | close | 2590 | 0.10 | 1.78863 | 1.79355 | 1.76655 | -19.93 | 25080.71 |
| 7813 | 2025.07.21 10:00 | buy | 2605 | 0.10 | 1.78863 | 0.00000 | 0.00000 | ||
| 7814 | 2025.07.21 10:00 | modify | 2605 | 0.10 | 1.78863 | 1.78063 | 1.80763 | ||
| 7815 | 2025.07.21 11:00 | buy | 2606 | 0.10 | 1.78832 | 0.00000 | 0.00000 | ||
| 7816 | 2025.07.21 11:00 | modify | 2606 | 0.10 | 1.78832 | 1.78032 | 1.80732 | ||
| 7817 | 2025.07.21 12:00 | buy | 2607 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
| 7818 | 2025.07.21 12:00 | modify | 2607 | 0.10 | 1.78881 | 1.78081 | 1.80781 | ||
| 7819 | 2025.07.21 13:00 | buy | 2608 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
| 7820 | 2025.07.21 13:00 | modify | 2608 | 0.10 | 1.78874 | 1.78074 | 1.80774 | ||
| 7821 | 2025.07.21 14:00 | buy | 2609 | 0.10 | 1.79021 | 0.00000 | 0.00000 | ||
| 7822 | 2025.07.21 14:00 | modify | 2609 | 0.10 | 1.79021 | 1.78221 | 1.80921 | ||
| 7823 | 2025.07.21 15:00 | buy | 2610 | 0.10 | 1.79276 | 0.00000 | 0.00000 | ||
| 7824 | 2025.07.21 15:00 | modify | 2610 | 0.10 | 1.79276 | 1.78476 | 1.81176 | ||
| 7825 | 2025.07.21 16:00 | buy | 2611 | 0.10 | 1.79281 | 0.00000 | 0.00000 | ||
| 7826 | 2025.07.21 16:00 | modify | 2611 | 0.10 | 1.79281 | 1.78481 | 1.81181 | ||
| 7827 | 2025.07.21 17:00 | buy | 2612 | 0.10 | 1.79165 | 0.00000 | 0.00000 | ||
| 7828 | 2025.07.21 17:00 | modify | 2612 | 0.10 | 1.79165 | 1.78365 | 1.81065 | ||
| 7829 | 2025.07.21 18:00 | buy | 2613 | 0.10 | 1.79172 | 0.00000 | 0.00000 | ||
| 7830 | 2025.07.21 18:00 | modify | 2613 | 0.10 | 1.79172 | 1.78372 | 1.81072 | ||
| 7831 | 2025.07.22 07:00 | buy | 2614 | 0.10 | 1.79593 | 0.00000 | 0.00000 | ||
| 7832 | 2025.07.22 07:00 | modify | 2614 | 0.10 | 1.79593 | 1.78793 | 1.81493 | ||
| 7833 | 2025.07.22 08:00 | buy | 2615 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
| 7834 | 2025.07.22 08:00 | modify | 2615 | 0.10 | 1.79657 | 1.78857 | 1.81557 | ||
| 7835 | 2025.07.22 09:00 | buy | 2616 | 0.10 | 1.79708 | 0.00000 | 0.00000 | ||
| 7836 | 2025.07.22 09:00 | modify | 2616 | 0.10 | 1.79708 | 1.78908 | 1.81608 | ||
| 7837 | 2025.07.22 10:00 | buy | 2617 | 0.10 | 1.79616 | 0.00000 | 0.00000 | ||
| 7838 | 2025.07.22 10:00 | modify | 2617 | 0.10 | 1.79616 | 1.78816 | 1.81516 | ||
| 7839 | 2025.07.22 11:00 | buy | 2618 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
| 7840 | 2025.07.22 11:00 | modify | 2618 | 0.10 | 1.79755 | 1.78955 | 1.81655 | ||
| 7841 | 2025.07.22 12:00 | buy | 2619 | 0.10 | 1.79521 | 0.00000 | 0.00000 | ||
| 7842 | 2025.07.22 12:00 | modify | 2619 | 0.10 | 1.79521 | 1.78721 | 1.81421 | ||
| 7843 | 2025.07.22 13:00 | buy | 2620 | 0.10 | 1.79159 | 0.00000 | 0.00000 | ||
| 7844 | 2025.07.22 13:00 | modify | 2620 | 0.10 | 1.79159 | 1.78359 | 1.81059 | ||
| 7845 | 2025.07.22 14:00 | s/l | 2614 | 0.10 | 1.78793 | 1.78793 | 1.81493 | -52.45 | 25028.26 |
| 7846 | 2025.07.22 14:00 | s/l | 2615 | 0.10 | 1.78857 | 1.78857 | 1.81557 | -52.44 | 24975.82 |
| 7847 | 2025.07.22 14:00 | s/l | 2616 | 0.10 | 1.78908 | 1.78908 | 1.81608 | -52.45 | 24923.37 |
| 7848 | 2025.07.22 14:00 | s/l | 2617 | 0.10 | 1.78816 | 1.78816 | 1.81516 | -52.45 | 24870.92 |
| 7849 | 2025.07.22 14:00 | s/l | 2618 | 0.10 | 1.78955 | 1.78955 | 1.81655 | -52.45 | 24818.47 |
| 7850 | 2025.07.22 14:00 | buy | 2621 | 0.10 | 1.79262 | 0.00000 | 0.00000 | ||
| 7851 | 2025.07.22 14:00 | modify | 2621 | 0.10 | 1.79262 | 1.78462 | 1.81162 | ||
| 7852 | 2025.07.22 15:00 | buy | 2622 | 0.10 | 1.79113 | 0.00000 | 0.00000 | ||
| 7853 | 2025.07.22 15:00 | modify | 2622 | 0.10 | 1.79113 | 1.78313 | 1.81013 | ||
| 7854 | 2025.07.22 16:00 | buy | 2623 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 7855 | 2025.07.22 16:00 | modify | 2623 | 0.10 | 1.79252 | 1.78452 | 1.81152 | ||
| 7856 | 2025.07.22 17:00 | buy | 2624 | 0.10 | 1.79418 | 0.00000 | 0.00000 | ||
| 7857 | 2025.07.22 17:00 | modify | 2624 | 0.10 | 1.79418 | 1.78618 | 1.81318 | ||
| 7858 | 2025.07.22 18:00 | buy | 2625 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
| 7859 | 2025.07.22 18:00 | modify | 2625 | 0.10 | 1.79378 | 1.78578 | 1.81278 | ||
| 7860 | 2025.07.23 05:00 | s/l | 2619 | 0.10 | 1.78721 | 1.78721 | 1.81421 | -53.35 | 24765.11 |
| 7861 | 2025.07.23 06:00 | s/l | 2624 | 0.10 | 1.78618 | 1.78618 | 1.81318 | -53.35 | 24711.76 |
| 7862 | 2025.07.23 06:00 | s/l | 2625 | 0.10 | 1.78578 | 1.78578 | 1.81278 | -53.34 | 24658.42 |
| 7863 | 2025.07.23 07:00 | close | 2623 | 0.10 | 1.78728 | 1.78452 | 1.81152 | -35.25 | 24623.16 |
| 7864 | 2025.07.23 07:00 | close | 2622 | 0.10 | 1.78728 | 1.78313 | 1.81013 | -26.14 | 24597.02 |
| 7865 | 2025.07.23 07:00 | close | 2621 | 0.10 | 1.78728 | 1.78462 | 1.81162 | -35.91 | 24561.11 |
| 7866 | 2025.07.23 07:00 | close | 2620 | 0.10 | 1.78728 | 1.78359 | 1.81059 | -29.16 | 24531.94 |
| 7867 | 2025.07.23 07:00 | close | 2613 | 0.10 | 1.78728 | 1.78372 | 1.81072 | -30.92 | 24501.03 |
| 7868 | 2025.07.23 07:00 | close | 2612 | 0.10 | 1.78728 | 1.78365 | 1.81065 | -30.46 | 24470.57 |
| 7869 | 2025.07.23 07:00 | close | 2611 | 0.10 | 1.78728 | 1.78481 | 1.81181 | -38.06 | 24432.51 |
| 7870 | 2025.07.23 07:00 | close | 2610 | 0.10 | 1.78728 | 1.78476 | 1.81176 | -37.74 | 24394.78 |
| 7871 | 2025.07.23 07:00 | close | 2609 | 0.10 | 1.78728 | 1.78221 | 1.80921 | -21.02 | 24373.76 |
| 7872 | 2025.07.23 07:00 | close | 2608 | 0.10 | 1.78728 | 1.78074 | 1.80774 | -11.38 | 24362.38 |
| 7873 | 2025.07.23 07:00 | close | 2607 | 0.10 | 1.78728 | 1.78081 | 1.80781 | -11.84 | 24350.55 |
| 7874 | 2025.07.23 07:00 | close | 2606 | 0.10 | 1.78728 | 1.78032 | 1.80732 | -8.63 | 24341.92 |
| 7875 | 2025.07.23 07:00 | close | 2605 | 0.10 | 1.78728 | 1.78063 | 1.80763 | -10.66 | 24331.27 |
| 7876 | 2025.07.23 07:00 | sell | 2626 | 0.10 | 1.78728 | 0.00000 | 0.00000 | ||
| 7877 | 2025.07.23 07:00 | modify | 2626 | 0.10 | 1.78728 | 1.79528 | 1.76828 | ||
| 7878 | 2025.07.23 08:00 | sell | 2627 | 0.10 | 1.78478 | 0.00000 | 0.00000 | ||
| 7879 | 2025.07.23 08:00 | modify | 2627 | 0.10 | 1.78478 | 1.79278 | 1.76578 | ||
| 7880 | 2025.07.23 09:00 | sell | 2628 | 0.10 | 1.78217 | 0.00000 | 0.00000 | ||
| 7881 | 2025.07.23 09:00 | modify | 2628 | 0.10 | 1.78217 | 1.79017 | 1.76317 | ||
| 7882 | 2025.07.23 10:00 | sell | 2629 | 0.10 | 1.78159 | 0.00000 | 0.00000 | ||
| 7883 | 2025.07.23 10:00 | modify | 2629 | 0.10 | 1.78159 | 1.78959 | 1.76259 | ||
| 7884 | 2025.07.23 11:00 | sell | 2630 | 0.10 | 1.77913 | 0.00000 | 0.00000 | ||
| 7885 | 2025.07.23 11:00 | modify | 2630 | 0.10 | 1.77913 | 1.78713 | 1.76013 | ||
| 7886 | 2025.07.23 12:00 | sell | 2631 | 0.10 | 1.77701 | 0.00000 | 0.00000 | ||
| 7887 | 2025.07.23 12:00 | modify | 2631 | 0.10 | 1.77701 | 1.78501 | 1.75801 | ||
| 7888 | 2025.07.23 13:00 | sell | 2632 | 0.10 | 1.77960 | 0.00000 | 0.00000 | ||
| 7889 | 2025.07.23 13:00 | modify | 2632 | 0.10 | 1.77960 | 1.78760 | 1.76060 | ||
| 7890 | 2025.07.23 14:00 | sell | 2633 | 0.10 | 1.78032 | 0.00000 | 0.00000 | ||
| 7891 | 2025.07.23 14:00 | modify | 2633 | 0.10 | 1.78032 | 1.78832 | 1.76132 | ||
| 7892 | 2025.07.23 15:00 | sell | 2634 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 7893 | 2025.07.23 15:00 | modify | 2634 | 0.10 | 1.78111 | 1.78911 | 1.76211 | ||
| 7894 | 2025.07.23 16:00 | sell | 2635 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
| 7895 | 2025.07.23 16:00 | modify | 2635 | 0.10 | 1.78251 | 1.79051 | 1.76351 | ||
| 7896 | 2025.07.23 17:00 | s/l | 2631 | 0.10 | 1.78501 | 1.78501 | 1.75801 | -52.46 | 24278.81 |
| 7897 | 2025.07.23 17:00 | sell | 2636 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
| 7898 | 2025.07.23 17:00 | modify | 2636 | 0.10 | 1.78492 | 1.79292 | 1.76592 | ||
| 7899 | 2025.07.23 18:00 | sell | 2637 | 0.10 | 1.78477 | 0.00000 | 0.00000 | ||
| 7900 | 2025.07.23 18:00 | modify | 2637 | 0.10 | 1.78477 | 1.79277 | 1.76577 | ||
| 7901 | 2025.07.24 07:00 | sell | 2638 | 0.10 | 1.77819 | 0.00000 | 0.00000 | ||
| 7902 | 2025.07.24 07:00 | modify | 2638 | 0.10 | 1.77819 | 1.78619 | 1.75919 | ||
| 7903 | 2025.07.24 08:00 | sell | 2639 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
| 7904 | 2025.07.24 08:00 | modify | 2639 | 0.10 | 1.77892 | 1.78692 | 1.75992 | ||
| 7905 | 2025.07.24 09:00 | sell | 2640 | 0.10 | 1.77595 | 0.00000 | 0.00000 | ||
| 7906 | 2025.07.24 09:00 | modify | 2640 | 0.10 | 1.77595 | 1.78395 | 1.75695 | ||
| 7907 | 2025.07.24 10:00 | sell | 2641 | 0.10 | 1.77591 | 0.00000 | 0.00000 | ||
| 7908 | 2025.07.24 10:00 | modify | 2641 | 0.10 | 1.77591 | 1.78391 | 1.75691 | ||
| 7909 | 2025.07.24 11:00 | sell | 2642 | 0.10 | 1.77787 | 0.00000 | 0.00000 | ||
| 7910 | 2025.07.24 11:00 | modify | 2642 | 0.10 | 1.77787 | 1.78587 | 1.75887 | ||
| 7911 | 2025.07.24 12:00 | sell | 2643 | 0.10 | 1.77685 | 0.00000 | 0.00000 | ||
| 7912 | 2025.07.24 12:00 | modify | 2643 | 0.10 | 1.77685 | 1.78485 | 1.75785 | ||
| 7913 | 2025.07.24 13:00 | sell | 2644 | 0.10 | 1.77663 | 0.00000 | 0.00000 | ||
| 7914 | 2025.07.24 13:00 | modify | 2644 | 0.10 | 1.77663 | 1.78463 | 1.75763 | ||
| 7915 | 2025.07.24 14:00 | sell | 2645 | 0.10 | 1.78147 | 0.00000 | 0.00000 | ||
| 7916 | 2025.07.24 14:00 | modify | 2645 | 0.10 | 1.78147 | 1.78947 | 1.76247 | ||
| 7917 | 2025.07.24 15:00 | sell | 2646 | 0.10 | 1.78061 | 0.00000 | 0.00000 | ||
| 7918 | 2025.07.24 15:00 | modify | 2646 | 0.10 | 1.78061 | 1.78861 | 1.76161 | ||
| 7919 | 2025.07.24 16:00 | sell | 2647 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
| 7920 | 2025.07.24 16:00 | modify | 2647 | 0.10 | 1.78252 | 1.79052 | 1.76352 | ||
| 7921 | 2025.07.24 17:00 | s/l | 2640 | 0.10 | 1.78395 | 1.78395 | 1.75695 | -52.46 | 24226.35 |
| 7922 | 2025.07.24 17:00 | s/l | 2641 | 0.10 | 1.78391 | 1.78391 | 1.75691 | -52.46 | 24173.89 |
| 7923 | 2025.07.24 17:00 | sell | 2648 | 0.10 | 1.78301 | 0.00000 | 0.00000 | ||
| 7924 | 2025.07.24 17:00 | modify | 2648 | 0.10 | 1.78301 | 1.79101 | 1.76401 | ||
| 7925 | 2025.07.24 18:00 | sell | 2649 | 0.10 | 1.78305 | 0.00000 | 0.00000 | ||
| 7926 | 2025.07.24 18:00 | modify | 2649 | 0.10 | 1.78305 | 1.79105 | 1.76405 | ||
| 7927 | 2025.07.24 21:00 | s/l | 2644 | 0.10 | 1.78463 | 1.78463 | 1.75763 | -52.45 | 24121.44 |
| 7928 | 2025.07.25 05:00 | s/l | 2630 | 0.10 | 1.78713 | 1.78713 | 1.76013 | -51.43 | 24070.01 |
| 7929 | 2025.07.25 05:00 | s/l | 2638 | 0.10 | 1.78619 | 1.78619 | 1.75919 | -52.19 | 24017.82 |
| 7930 | 2025.07.25 05:00 | s/l | 2639 | 0.10 | 1.78692 | 1.78692 | 1.75992 | -52.20 | 23965.61 |
| 7931 | 2025.07.25 05:00 | s/l | 2642 | 0.10 | 1.78587 | 1.78587 | 1.75887 | -52.20 | 23913.41 |
| 7932 | 2025.07.25 05:00 | s/l | 2643 | 0.10 | 1.78485 | 1.78485 | 1.75785 | -52.20 | 23861.21 |
| 7933 | 2025.07.25 07:00 | close | 2649 | 0.10 | 1.78574 | 1.79105 | 1.76405 | -17.38 | 23843.83 |
| 7934 | 2025.07.25 07:00 | close | 2648 | 0.10 | 1.78574 | 1.79101 | 1.76401 | -17.64 | 23826.19 |
| 7935 | 2025.07.25 07:00 | close | 2647 | 0.10 | 1.78574 | 1.79052 | 1.76352 | -20.85 | 23805.33 |
| 7936 | 2025.07.25 07:00 | close | 2646 | 0.10 | 1.78574 | 1.78861 | 1.76161 | -33.38 | 23771.95 |
| 7937 | 2025.07.25 07:00 | close | 2645 | 0.10 | 1.78574 | 1.78947 | 1.76247 | -27.74 | 23744.21 |
| 7938 | 2025.07.25 07:00 | close | 2637 | 0.10 | 1.78574 | 1.79277 | 1.76577 | -5.33 | 23738.88 |
| 7939 | 2025.07.25 07:00 | close | 2636 | 0.10 | 1.78574 | 1.79292 | 1.76592 | -4.34 | 23734.54 |
| 7940 | 2025.07.25 07:00 | close | 2635 | 0.10 | 1.78574 | 1.79051 | 1.76351 | -20.15 | 23714.40 |
| 7941 | 2025.07.25 07:00 | close | 2634 | 0.10 | 1.78574 | 1.78911 | 1.76211 | -29.33 | 23685.07 |
| 7942 | 2025.07.25 07:00 | close | 2633 | 0.10 | 1.78574 | 1.78832 | 1.76132 | -34.51 | 23650.56 |
| 7943 | 2025.07.25 07:00 | close | 2632 | 0.10 | 1.78574 | 1.78760 | 1.76060 | -39.23 | 23611.33 |
| 7944 | 2025.07.25 07:00 | close | 2629 | 0.10 | 1.78574 | 1.78959 | 1.76259 | -26.18 | 23585.16 |
| 7945 | 2025.07.25 07:00 | close | 2628 | 0.10 | 1.78574 | 1.79017 | 1.76317 | -22.38 | 23562.78 |
| 7946 | 2025.07.25 07:00 | close | 2627 | 0.10 | 1.78574 | 1.79278 | 1.76578 | -5.26 | 23557.52 |
| 7947 | 2025.07.25 07:00 | close | 2626 | 0.10 | 1.78574 | 1.79528 | 1.76828 | 11.13 | 23568.65 |
| 7948 | 2025.07.25 07:00 | buy | 2650 | 0.10 | 1.78574 | 0.00000 | 0.00000 | ||
| 7949 | 2025.07.25 07:00 | modify | 2650 | 0.10 | 1.78574 | 1.77774 | 1.80474 | ||
| 7950 | 2025.07.25 08:00 | buy | 2651 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
| 7951 | 2025.07.25 08:00 | modify | 2651 | 0.10 | 1.78848 | 1.78048 | 1.80748 | ||
| 7952 | 2025.07.25 09:00 | buy | 2652 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
| 7953 | 2025.07.25 09:00 | modify | 2652 | 0.10 | 1.78814 | 1.78014 | 1.80714 | ||
| 7954 | 2025.07.25 10:00 | buy | 2653 | 0.10 | 1.78842 | 0.00000 | 0.00000 | ||
| 7955 | 2025.07.25 10:00 | modify | 2653 | 0.10 | 1.78842 | 1.78042 | 1.80742 | ||
| 7956 | 2025.07.25 11:00 | buy | 2654 | 0.10 | 1.78685 | 0.00000 | 0.00000 | ||
| 7957 | 2025.07.25 11:00 | modify | 2654 | 0.10 | 1.78685 | 1.77885 | 1.80585 | ||
| 7958 | 2025.07.25 12:00 | buy | 2655 | 0.10 | 1.78505 | 0.00000 | 0.00000 | ||
| 7959 | 2025.07.25 12:00 | modify | 2655 | 0.10 | 1.78505 | 1.77705 | 1.80405 | ||
| 7960 | 2025.07.25 13:00 | buy | 2656 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
| 7961 | 2025.07.25 13:00 | modify | 2656 | 0.10 | 1.78678 | 1.77878 | 1.80578 | ||
| 7962 | 2025.07.25 14:00 | buy | 2657 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
| 7963 | 2025.07.25 14:00 | modify | 2657 | 0.10 | 1.78750 | 1.77950 | 1.80650 | ||
| 7964 | 2025.07.25 15:00 | buy | 2658 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
| 7965 | 2025.07.25 15:00 | modify | 2658 | 0.10 | 1.78848 | 1.78048 | 1.80748 | ||
| 7966 | 2025.07.25 16:00 | buy | 2659 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
| 7967 | 2025.07.25 16:00 | modify | 2659 | 0.10 | 1.78974 | 1.78174 | 1.80874 | ||
| 7968 | 2025.07.25 17:00 | buy | 2660 | 0.10 | 1.78813 | 0.00000 | 0.00000 | ||
| 7969 | 2025.07.25 17:00 | modify | 2660 | 0.10 | 1.78813 | 1.78013 | 1.80713 | ||
| 7970 | 2025.07.25 18:00 | buy | 2661 | 0.10 | 1.78884 | 0.00000 | 0.00000 | ||
| 7971 | 2025.07.25 18:00 | modify | 2661 | 0.10 | 1.78884 | 1.78084 | 1.80784 | ||
| 7972 | 2025.07.28 07:00 | buy | 2662 | 0.10 | 1.78985 | 0.00000 | 0.00000 | ||
| 7973 | 2025.07.28 07:00 | modify | 2662 | 0.10 | 1.78985 | 1.78185 | 1.80885 | ||
| 7974 | 2025.07.28 08:00 | buy | 2663 | 0.10 | 1.78976 | 0.00000 | 0.00000 | ||
| 7975 | 2025.07.28 08:00 | modify | 2663 | 0.10 | 1.78976 | 1.78176 | 1.80876 | ||
| 7976 | 2025.07.28 09:00 | buy | 2664 | 0.10 | 1.79084 | 0.00000 | 0.00000 | ||
| 7977 | 2025.07.28 09:00 | modify | 2664 | 0.10 | 1.79084 | 1.78284 | 1.80984 | ||
| 7978 | 2025.07.28 10:00 | buy | 2665 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
| 7979 | 2025.07.28 10:00 | modify | 2665 | 0.10 | 1.78827 | 1.78027 | 1.80727 | ||
| 7980 | 2025.07.28 11:00 | buy | 2666 | 0.10 | 1.78662 | 0.00000 | 0.00000 | ||
| 7981 | 2025.07.28 11:00 | modify | 2666 | 0.10 | 1.78662 | 1.77862 | 1.80562 | ||
| 7982 | 2025.07.28 12:00 | buy | 2667 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
| 7983 | 2025.07.28 12:00 | modify | 2667 | 0.10 | 1.78467 | 1.77667 | 1.80367 | ||
| 7984 | 2025.07.28 13:00 | buy | 2668 | 0.10 | 1.78454 | 0.00000 | 0.00000 | ||
| 7985 | 2025.07.28 13:00 | modify | 2668 | 0.10 | 1.78454 | 1.77654 | 1.80354 | ||
| 7986 | 2025.07.28 14:00 | buy | 2669 | 0.10 | 1.78527 | 0.00000 | 0.00000 | ||
| 7987 | 2025.07.28 14:00 | modify | 2669 | 0.10 | 1.78527 | 1.77727 | 1.80427 | ||
| 7988 | 2025.07.28 15:00 | s/l | 2664 | 0.10 | 1.78284 | 1.78284 | 1.80984 | -52.45 | 23516.20 |
| 7989 | 2025.07.28 15:00 | buy | 2670 | 0.10 | 1.78295 | 0.00000 | 0.00000 | ||
| 7990 | 2025.07.28 15:00 | modify | 2670 | 0.10 | 1.78295 | 1.77495 | 1.80195 | ||
| 7991 | 2025.07.28 16:00 | s/l | 2659 | 0.10 | 1.78174 | 1.78174 | 1.80874 | -53.35 | 23462.85 |
| 7992 | 2025.07.28 16:00 | s/l | 2662 | 0.10 | 1.78185 | 1.78185 | 1.80885 | -52.45 | 23410.40 |
| 7993 | 2025.07.28 16:00 | s/l | 2663 | 0.10 | 1.78176 | 1.78176 | 1.80876 | -52.45 | 23357.95 |
| 7994 | 2025.07.28 16:00 | buy | 2671 | 0.10 | 1.78152 | 0.00000 | 0.00000 | ||
| 7995 | 2025.07.28 16:00 | modify | 2671 | 0.10 | 1.78152 | 1.77352 | 1.80052 | ||
| 7996 | 2025.07.28 17:00 | s/l | 2651 | 0.10 | 1.78048 | 1.78048 | 1.80748 | -53.35 | 23304.60 |
| 7997 | 2025.07.28 17:00 | s/l | 2652 | 0.10 | 1.78014 | 1.78014 | 1.80714 | -53.35 | 23251.24 |
| 7998 | 2025.07.28 17:00 | s/l | 2653 | 0.10 | 1.78042 | 1.78042 | 1.80742 | -53.34 | 23197.90 |
| 7999 | 2025.07.28 17:00 | s/l | 2658 | 0.10 | 1.78048 | 1.78048 | 1.80748 | -53.35 | 23144.55 |
| 8000 | 2025.07.28 17:00 | s/l | 2660 | 0.10 | 1.78013 | 1.78013 | 1.80713 | -53.34 | 23091.20 |
| 8001 | 2025.07.28 17:00 | s/l | 2661 | 0.10 | 1.78084 | 1.78084 | 1.80784 | -53.35 | 23037.85 |
| 8002 | 2025.07.28 17:00 | s/l | 2665 | 0.10 | 1.78027 | 1.78027 | 1.80727 | -52.45 | 22985.40 |
| 8003 | 2025.07.28 17:00 | close | 2671 | 0.10 | 1.77982 | 1.77352 | 1.80052 | -11.15 | 22974.25 |
| 8004 | 2025.07.28 17:00 | close | 2670 | 0.10 | 1.77982 | 1.77495 | 1.80195 | -20.52 | 22953.73 |
| 8005 | 2025.07.28 17:00 | close | 2669 | 0.10 | 1.77982 | 1.77727 | 1.80427 | -35.73 | 22918.00 |
| 8006 | 2025.07.28 17:00 | close | 2668 | 0.10 | 1.77982 | 1.77654 | 1.80354 | -30.95 | 22887.05 |
| 8007 | 2025.07.28 17:00 | close | 2667 | 0.10 | 1.77982 | 1.77667 | 1.80367 | -31.80 | 22855.25 |
| 8008 | 2025.07.28 17:00 | close | 2666 | 0.10 | 1.77982 | 1.77862 | 1.80562 | -44.58 | 22810.67 |
| 8009 | 2025.07.28 17:00 | close | 2657 | 0.10 | 1.77982 | 1.77950 | 1.80650 | -51.25 | 22759.42 |
| 8010 | 2025.07.28 17:00 | close | 2656 | 0.10 | 1.77982 | 1.77878 | 1.80578 | -46.53 | 22712.88 |
| 8011 | 2025.07.28 17:00 | close | 2655 | 0.10 | 1.77982 | 1.77705 | 1.80405 | -35.19 | 22677.69 |
| 8012 | 2025.07.28 17:00 | close | 2654 | 0.10 | 1.77982 | 1.77885 | 1.80585 | -46.99 | 22630.70 |
| 8013 | 2025.07.28 17:00 | close | 2650 | 0.10 | 1.77982 | 1.77774 | 1.80474 | -39.71 | 22590.98 |
| 8014 | 2025.07.28 17:00 | sell | 2672 | 0.10 | 1.77982 | 0.00000 | 0.00000 | ||
| 8015 | 2025.07.28 17:00 | modify | 2672 | 0.10 | 1.77982 | 1.78782 | 1.76082 | ||
| 8016 | 2025.07.28 18:00 | sell | 2673 | 0.10 | 1.77937 | 0.00000 | 0.00000 | ||
| 8017 | 2025.07.28 18:00 | modify | 2673 | 0.10 | 1.77937 | 1.78737 | 1.76037 | ||
| 8018 | 2025.07.29 07:00 | sell | 2674 | 0.10 | 1.77307 | 0.00000 | 0.00000 | ||
| 8019 | 2025.07.29 07:00 | modify | 2674 | 0.10 | 1.77307 | 1.78107 | 1.75407 | ||
| 8020 | 2025.07.29 08:00 | sell | 2675 | 0.10 | 1.77646 | 0.00000 | 0.00000 | ||
| 8021 | 2025.07.29 08:00 | modify | 2675 | 0.10 | 1.77646 | 1.78446 | 1.75746 | ||
| 8022 | 2025.07.29 09:00 | sell | 2676 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
| 8023 | 2025.07.29 09:00 | modify | 2676 | 0.10 | 1.77581 | 1.78381 | 1.75681 | ||
| 8024 | 2025.07.29 10:00 | sell | 2677 | 0.10 | 1.77715 | 0.00000 | 0.00000 | ||
| 8025 | 2025.07.29 10:00 | modify | 2677 | 0.10 | 1.77715 | 1.78515 | 1.75815 | ||
| 8026 | 2025.07.29 11:00 | sell | 2678 | 0.10 | 1.77775 | 0.00000 | 0.00000 | ||
| 8027 | 2025.07.29 11:00 | modify | 2678 | 0.10 | 1.77775 | 1.78575 | 1.75875 | ||
| 8028 | 2025.07.29 12:00 | sell | 2679 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 8029 | 2025.07.29 12:00 | modify | 2679 | 0.10 | 1.77558 | 1.78358 | 1.75658 | ||
| 8030 | 2025.07.29 13:00 | sell | 2680 | 0.10 | 1.77335 | 0.00000 | 0.00000 | ||
| 8031 | 2025.07.29 13:00 | modify | 2680 | 0.10 | 1.77335 | 1.78135 | 1.75435 | ||
| 8032 | 2025.07.29 14:00 | sell | 2681 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
| 8033 | 2025.07.29 14:00 | modify | 2681 | 0.10 | 1.77342 | 1.78142 | 1.75442 | ||
| 8034 | 2025.07.29 15:00 | sell | 2682 | 0.10 | 1.77059 | 0.00000 | 0.00000 | ||
| 8035 | 2025.07.29 15:00 | modify | 2682 | 0.10 | 1.77059 | 1.77859 | 1.75159 | ||
| 8036 | 2025.07.29 16:00 | sell | 2683 | 0.10 | 1.77226 | 0.00000 | 0.00000 | ||
| 8037 | 2025.07.29 16:00 | modify | 2683 | 0.10 | 1.77226 | 1.78026 | 1.75326 | ||
| 8038 | 2025.07.29 17:00 | sell | 2684 | 0.10 | 1.77276 | 0.00000 | 0.00000 | ||
| 8039 | 2025.07.29 17:00 | modify | 2684 | 0.10 | 1.77276 | 1.78076 | 1.75376 | ||
| 8040 | 2025.07.29 18:00 | sell | 2685 | 0.10 | 1.77222 | 0.00000 | 0.00000 | ||
| 8041 | 2025.07.29 18:00 | modify | 2685 | 0.10 | 1.77222 | 1.78022 | 1.75322 | ||
| 8042 | 2025.07.30 07:00 | sell | 2686 | 0.10 | 1.77488 | 0.00000 | 0.00000 | ||
| 8043 | 2025.07.30 07:00 | modify | 2686 | 0.10 | 1.77488 | 1.78288 | 1.75588 | ||
| 8044 | 2025.07.30 08:00 | sell | 2687 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
| 8045 | 2025.07.30 08:00 | modify | 2687 | 0.10 | 1.77670 | 1.78470 | 1.75770 | ||
| 8046 | 2025.07.30 09:00 | s/l | 2682 | 0.10 | 1.77859 | 1.77859 | 1.75159 | -52.20 | 22538.78 |
| 8047 | 2025.07.30 09:00 | sell | 2688 | 0.10 | 1.77739 | 0.00000 | 0.00000 | ||
| 8048 | 2025.07.30 09:00 | modify | 2688 | 0.10 | 1.77739 | 1.78539 | 1.75839 | ||
| 8049 | 2025.07.30 10:00 | sell | 2689 | 0.10 | 1.77712 | 0.00000 | 0.00000 | ||
| 8050 | 2025.07.30 10:00 | modify | 2689 | 0.10 | 1.77712 | 1.78512 | 1.75812 | ||
| 8051 | 2025.07.30 11:00 | sell | 2690 | 0.10 | 1.77762 | 0.00000 | 0.00000 | ||
| 8052 | 2025.07.30 11:00 | modify | 2690 | 0.10 | 1.77762 | 1.78562 | 1.75862 | ||
| 8053 | 2025.07.30 12:00 | sell | 2691 | 0.10 | 1.77717 | 0.00000 | 0.00000 | ||
| 8054 | 2025.07.30 12:00 | modify | 2691 | 0.10 | 1.77717 | 1.78517 | 1.75817 | ||
| 8055 | 2025.07.30 13:00 | close | 2691 | 0.10 | 1.77441 | 1.78517 | 1.75817 | 18.10 | 22556.88 |
| 8056 | 2025.07.30 13:00 | close | 2690 | 0.10 | 1.77441 | 1.78562 | 1.75862 | 21.05 | 22577.93 |
| 8057 | 2025.07.30 13:00 | close | 2689 | 0.10 | 1.77441 | 1.78512 | 1.75812 | 17.77 | 22595.70 |
| 8058 | 2025.07.30 13:00 | close | 2688 | 0.10 | 1.77441 | 1.78539 | 1.75839 | 19.54 | 22615.24 |
| 8059 | 2025.07.30 13:00 | close | 2687 | 0.10 | 1.77441 | 1.78470 | 1.75770 | 15.01 | 22630.25 |
| 8060 | 2025.07.30 13:00 | close | 2686 | 0.10 | 1.77441 | 1.78288 | 1.75588 | 3.08 | 22633.33 |
| 8061 | 2025.07.30 13:00 | close | 2685 | 0.10 | 1.77441 | 1.78022 | 1.75322 | -14.10 | 22619.23 |
| 8062 | 2025.07.30 13:00 | close | 2684 | 0.10 | 1.77441 | 1.78076 | 1.75376 | -10.56 | 22608.67 |
| 8063 | 2025.07.30 13:00 | close | 2683 | 0.10 | 1.77441 | 1.78026 | 1.75326 | -13.84 | 22594.83 |
| 8064 | 2025.07.30 13:00 | close | 2681 | 0.10 | 1.77441 | 1.78142 | 1.75442 | -6.23 | 22588.59 |
| 8065 | 2025.07.30 13:00 | close | 2680 | 0.10 | 1.77441 | 1.78135 | 1.75435 | -6.69 | 22581.90 |
| 8066 | 2025.07.30 13:00 | close | 2679 | 0.10 | 1.77441 | 1.78358 | 1.75658 | 7.93 | 22589.83 |
| 8067 | 2025.07.30 13:00 | close | 2678 | 0.10 | 1.77441 | 1.78575 | 1.75875 | 22.16 | 22611.99 |
| 8068 | 2025.07.30 13:00 | close | 2677 | 0.10 | 1.77441 | 1.78515 | 1.75815 | 18.23 | 22630.22 |
| 8069 | 2025.07.30 13:00 | close | 2676 | 0.10 | 1.77441 | 1.78381 | 1.75681 | 9.44 | 22639.65 |
| 8070 | 2025.07.30 13:00 | close | 2675 | 0.10 | 1.77441 | 1.78446 | 1.75746 | 13.70 | 22653.35 |
| 8071 | 2025.07.30 13:00 | close | 2674 | 0.10 | 1.77441 | 1.78107 | 1.75407 | -8.53 | 22644.82 |
| 8072 | 2025.07.30 13:00 | close | 2673 | 0.10 | 1.77441 | 1.78737 | 1.76037 | 33.04 | 22677.86 |
| 8073 | 2025.07.30 13:00 | close | 2672 | 0.10 | 1.77441 | 1.78782 | 1.76082 | 35.99 | 22713.84 |
| 8074 | 2025.07.30 13:00 | buy | 2692 | 0.10 | 1.77441 | 0.00000 | 0.00000 | ||
| 8075 | 2025.07.30 13:00 | modify | 2692 | 0.10 | 1.77441 | 1.76641 | 1.79341 | ||
| 8076 | 2025.07.30 14:00 | buy | 2693 | 0.10 | 1.77711 | 0.00000 | 0.00000 | ||
| 8077 | 2025.07.30 14:00 | modify | 2693 | 0.10 | 1.77711 | 1.76911 | 1.79611 | ||
| 8078 | 2025.07.30 15:00 | buy | 2694 | 0.10 | 1.77736 | 0.00000 | 0.00000 | ||
| 8079 | 2025.07.30 15:00 | modify | 2694 | 0.10 | 1.77736 | 1.76936 | 1.79636 | ||
| 8080 | 2025.07.30 16:00 | buy | 2695 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
| 8081 | 2025.07.30 16:00 | modify | 2695 | 0.10 | 1.77820 | 1.77020 | 1.79720 | ||
| 8082 | 2025.07.30 17:00 | buy | 2696 | 0.10 | 1.77748 | 0.00000 | 0.00000 | ||
| 8083 | 2025.07.30 17:00 | modify | 2696 | 0.10 | 1.77748 | 1.76948 | 1.79648 | ||
| 8084 | 2025.07.30 18:00 | buy | 2697 | 0.10 | 1.77522 | 0.00000 | 0.00000 | ||
| 8085 | 2025.07.30 18:00 | modify | 2697 | 0.10 | 1.77522 | 1.76722 | 1.79422 | ||
| 8086 | 2025.07.31 04:00 | s/l | 2693 | 0.10 | 1.76911 | 1.76911 | 1.79611 | -55.16 | 22658.68 |
| 8087 | 2025.07.31 04:00 | s/l | 2694 | 0.10 | 1.76936 | 1.76936 | 1.79636 | -55.16 | 22603.52 |
| 8088 | 2025.07.31 04:00 | s/l | 2695 | 0.10 | 1.77020 | 1.77020 | 1.79720 | -55.15 | 22548.37 |
| 8089 | 2025.07.31 04:00 | s/l | 2696 | 0.10 | 1.76948 | 1.76948 | 1.79648 | -55.15 | 22493.22 |
| 8090 | 2025.07.31 07:00 | close | 2697 | 0.10 | 1.77035 | 1.76722 | 1.79422 | -34.64 | 22458.58 |
| 8091 | 2025.07.31 07:00 | close | 2692 | 0.10 | 1.77035 | 1.76641 | 1.79341 | -29.33 | 22429.25 |
| 8092 | 2025.07.31 07:00 | sell | 2698 | 0.10 | 1.77035 | 0.00000 | 0.00000 | ||
| 8093 | 2025.07.31 07:00 | modify | 2698 | 0.10 | 1.77035 | 1.77835 | 1.75135 | ||
| 8094 | 2025.07.31 08:00 | sell | 2699 | 0.10 | 1.77087 | 0.00000 | 0.00000 | ||
| 8095 | 2025.07.31 08:00 | modify | 2699 | 0.10 | 1.77087 | 1.77887 | 1.75187 | ||
| 8096 | 2025.07.31 09:00 | sell | 2700 | 0.10 | 1.77308 | 0.00000 | 0.00000 | ||
| 8097 | 2025.07.31 09:00 | modify | 2700 | 0.10 | 1.77308 | 1.78108 | 1.75408 | ||
| 8098 | 2025.07.31 10:00 | sell | 2701 | 0.10 | 1.77297 | 0.00000 | 0.00000 | ||
| 8099 | 2025.07.31 10:00 | modify | 2701 | 0.10 | 1.77297 | 1.78097 | 1.75397 | ||
| 8100 | 2025.07.31 11:00 | sell | 2702 | 0.10 | 1.77662 | 0.00000 | 0.00000 | ||
| 8101 | 2025.07.31 11:00 | modify | 2702 | 0.10 | 1.77662 | 1.78462 | 1.75762 | ||
| 8102 | 2025.07.31 12:00 | sell | 2703 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
| 8103 | 2025.07.31 12:00 | modify | 2703 | 0.10 | 1.77609 | 1.78409 | 1.75709 | ||
| 8104 | 2025.07.31 13:00 | sell | 2704 | 0.10 | 1.77478 | 0.00000 | 0.00000 | ||
| 8105 | 2025.07.31 13:00 | modify | 2704 | 0.10 | 1.77478 | 1.78278 | 1.75578 | ||
| 8106 | 2025.07.31 14:00 | sell | 2705 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
| 8107 | 2025.07.31 14:00 | modify | 2705 | 0.10 | 1.77342 | 1.78142 | 1.75442 | ||
| 8108 | 2025.07.31 15:00 | s/l | 2698 | 0.10 | 1.77835 | 1.77835 | 1.75135 | -52.45 | 22376.80 |
| 8109 | 2025.07.31 15:00 | s/l | 2699 | 0.10 | 1.77887 | 1.77887 | 1.75187 | -52.45 | 22324.35 |
| 8110 | 2025.07.31 15:00 | sell | 2706 | 0.10 | 1.77777 | 0.00000 | 0.00000 | ||
| 8111 | 2025.07.31 15:00 | modify | 2706 | 0.10 | 1.77777 | 1.78577 | 1.75877 | ||
| 8112 | 2025.07.31 16:00 | sell | 2707 | 0.10 | 1.77793 | 0.00000 | 0.00000 | ||
| 8113 | 2025.07.31 16:00 | modify | 2707 | 0.10 | 1.77793 | 1.78593 | 1.75893 | ||
| 8114 | 2025.07.31 17:00 | sell | 2708 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
| 8115 | 2025.07.31 17:00 | modify | 2708 | 0.10 | 1.77583 | 1.78383 | 1.75683 | ||
| 8116 | 2025.07.31 18:00 | sell | 2709 | 0.10 | 1.77707 | 0.00000 | 0.00000 | ||
| 8117 | 2025.07.31 18:00 | modify | 2709 | 0.10 | 1.77707 | 1.78507 | 1.75807 | ||
| 8118 | 2025.08.01 07:00 | close | 2709 | 0.10 | 1.77697 | 1.78507 | 1.75807 | 0.91 | 22325.26 |
| 8119 | 2025.08.01 07:00 | close | 2708 | 0.10 | 1.77697 | 1.78383 | 1.75683 | -7.22 | 22318.04 |
| 8120 | 2025.08.01 07:00 | close | 2707 | 0.10 | 1.77697 | 1.78593 | 1.75893 | 6.55 | 22324.59 |
| 8121 | 2025.08.01 07:00 | close | 2706 | 0.10 | 1.77697 | 1.78577 | 1.75877 | 5.50 | 22330.09 |
| 8122 | 2025.08.01 07:00 | close | 2705 | 0.10 | 1.77697 | 1.78142 | 1.75442 | -23.02 | 22307.06 |
| 8123 | 2025.08.01 07:00 | close | 2704 | 0.10 | 1.77697 | 1.78278 | 1.75578 | -14.11 | 22292.95 |
| 8124 | 2025.08.01 07:00 | close | 2703 | 0.10 | 1.77697 | 1.78409 | 1.75709 | -5.52 | 22287.43 |
| 8125 | 2025.08.01 07:00 | close | 2702 | 0.10 | 1.77697 | 1.78462 | 1.75762 | -2.04 | 22285.39 |
| 8126 | 2025.08.01 07:00 | close | 2701 | 0.10 | 1.77697 | 1.78097 | 1.75397 | -25.97 | 22259.42 |
| 8127 | 2025.08.01 07:00 | close | 2700 | 0.10 | 1.77697 | 1.78108 | 1.75408 | -25.25 | 22234.16 |
| 8128 | 2025.08.01 07:00 | buy | 2710 | 0.10 | 1.77697 | 0.00000 | 0.00000 | ||
| 8129 | 2025.08.01 07:00 | modify | 2710 | 0.10 | 1.77697 | 1.76897 | 1.79597 | ||
| 8130 | 2025.08.01 08:00 | buy | 2711 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
| 8131 | 2025.08.01 08:00 | modify | 2711 | 0.10 | 1.77628 | 1.76828 | 1.79528 | ||
| 8132 | 2025.08.01 09:00 | buy | 2712 | 0.10 | 1.77619 | 0.00000 | 0.00000 | ||
| 8133 | 2025.08.01 09:00 | modify | 2712 | 0.10 | 1.77619 | 1.76819 | 1.79519 | ||
| 8134 | 2025.08.01 10:00 | buy | 2713 | 0.10 | 1.77587 | 0.00000 | 0.00000 | ||
| 8135 | 2025.08.01 10:00 | modify | 2713 | 0.10 | 1.77587 | 1.76787 | 1.79487 | ||
| 8136 | 2025.08.01 11:00 | buy | 2714 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
| 8137 | 2025.08.01 11:00 | modify | 2714 | 0.10 | 1.77652 | 1.76852 | 1.79552 | ||
| 8138 | 2025.08.01 12:00 | buy | 2715 | 0.10 | 1.77575 | 0.00000 | 0.00000 | ||
| 8139 | 2025.08.01 12:00 | modify | 2715 | 0.10 | 1.77575 | 1.76775 | 1.79475 | ||
| 8140 | 2025.08.01 13:00 | buy | 2716 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
| 8141 | 2025.08.01 13:00 | modify | 2716 | 0.10 | 1.78169 | 1.77369 | 1.80069 | ||
| 8142 | 2025.08.01 14:00 | buy | 2717 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
| 8143 | 2025.08.01 14:00 | modify | 2717 | 0.10 | 1.78764 | 1.77964 | 1.80664 | ||
| 8144 | 2025.08.01 15:00 | buy | 2718 | 0.10 | 1.78864 | 0.00000 | 0.00000 | ||
| 8145 | 2025.08.01 15:00 | modify | 2718 | 0.10 | 1.78864 | 1.78064 | 1.80764 | ||
| 8146 | 2025.08.01 16:00 | buy | 2719 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
| 8147 | 2025.08.01 16:00 | modify | 2719 | 0.10 | 1.78712 | 1.77912 | 1.80612 | ||
| 8148 | 2025.08.01 17:00 | buy | 2720 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
| 8149 | 2025.08.01 17:00 | modify | 2720 | 0.10 | 1.78826 | 1.78026 | 1.80726 | ||
| 8150 | 2025.08.01 18:00 | buy | 2721 | 0.10 | 1.78850 | 0.00000 | 0.00000 | ||
| 8151 | 2025.08.01 18:00 | modify | 2721 | 0.10 | 1.78850 | 1.78050 | 1.80750 | ||
| 8152 | 2025.08.04 07:00 | buy | 2722 | 0.10 | 1.78570 | 0.00000 | 0.00000 | ||
| 8153 | 2025.08.04 07:00 | modify | 2722 | 0.10 | 1.78570 | 1.77770 | 1.80470 | ||
| 8154 | 2025.08.04 08:00 | buy | 2723 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
| 8155 | 2025.08.04 08:00 | modify | 2723 | 0.10 | 1.78643 | 1.77843 | 1.80543 | ||
| 8156 | 2025.08.04 09:00 | buy | 2724 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
| 8157 | 2025.08.04 09:00 | modify | 2724 | 0.10 | 1.78448 | 1.77648 | 1.80348 | ||
| 8158 | 2025.08.04 10:00 | buy | 2725 | 0.10 | 1.78583 | 0.00000 | 0.00000 | ||
| 8159 | 2025.08.04 10:00 | modify | 2725 | 0.10 | 1.78583 | 1.77783 | 1.80483 | ||
| 8160 | 2025.08.04 11:00 | buy | 2726 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
| 8161 | 2025.08.04 11:00 | modify | 2726 | 0.10 | 1.78668 | 1.77868 | 1.80568 | ||
| 8162 | 2025.08.04 12:00 | buy | 2727 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
| 8163 | 2025.08.04 12:00 | modify | 2727 | 0.10 | 1.78471 | 1.77671 | 1.80371 | ||
| 8164 | 2025.08.04 13:00 | buy | 2728 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
| 8165 | 2025.08.04 13:00 | modify | 2728 | 0.10 | 1.78628 | 1.77828 | 1.80528 | ||
| 8166 | 2025.08.04 14:00 | buy | 2729 | 0.10 | 1.78608 | 0.00000 | 0.00000 | ||
| 8167 | 2025.08.04 14:00 | modify | 2729 | 0.10 | 1.78608 | 1.77808 | 1.80508 | ||
| 8168 | 2025.08.04 15:00 | buy | 2730 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 8169 | 2025.08.04 15:00 | modify | 2730 | 0.10 | 1.78725 | 1.77925 | 1.80625 | ||
| 8170 | 2025.08.04 16:00 | buy | 2731 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
| 8171 | 2025.08.04 16:00 | modify | 2731 | 0.10 | 1.78948 | 1.78148 | 1.80848 | ||
| 8172 | 2025.08.04 17:00 | buy | 2732 | 0.10 | 1.79045 | 0.00000 | 0.00000 | ||
| 8173 | 2025.08.04 17:00 | modify | 2732 | 0.10 | 1.79045 | 1.78245 | 1.80945 | ||
| 8174 | 2025.08.04 18:00 | buy | 2733 | 0.10 | 1.79118 | 0.00000 | 0.00000 | ||
| 8175 | 2025.08.04 18:00 | modify | 2733 | 0.10 | 1.79118 | 1.78318 | 1.81018 | ||
| 8176 | 2025.08.05 07:00 | buy | 2734 | 0.10 | 1.78815 | 0.00000 | 0.00000 | ||
| 8177 | 2025.08.05 07:00 | modify | 2734 | 0.10 | 1.78815 | 1.78015 | 1.80715 | ||
| 8178 | 2025.08.05 08:00 | buy | 2735 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
| 8179 | 2025.08.05 08:00 | modify | 2735 | 0.10 | 1.78774 | 1.77974 | 1.80674 | ||
| 8180 | 2025.08.05 09:00 | buy | 2736 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
| 8181 | 2025.08.05 09:00 | modify | 2736 | 0.10 | 1.78814 | 1.78014 | 1.80714 | ||
| 8182 | 2025.08.05 10:00 | buy | 2737 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
| 8183 | 2025.08.05 10:00 | modify | 2737 | 0.10 | 1.78757 | 1.77957 | 1.80657 | ||
| 8184 | 2025.08.05 11:00 | buy | 2738 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
| 8185 | 2025.08.05 11:00 | modify | 2738 | 0.10 | 1.78800 | 1.78000 | 1.80700 | ||
| 8186 | 2025.08.05 12:00 | buy | 2739 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
| 8187 | 2025.08.05 12:00 | modify | 2739 | 0.10 | 1.78668 | 1.77868 | 1.80568 | ||
| 8188 | 2025.08.05 13:00 | buy | 2740 | 0.10 | 1.78476 | 0.00000 | 0.00000 | ||
| 8189 | 2025.08.05 13:00 | modify | 2740 | 0.10 | 1.78476 | 1.77676 | 1.80376 | ||
| 8190 | 2025.08.05 14:00 | buy | 2741 | 0.10 | 1.78429 | 0.00000 | 0.00000 | ||
| 8191 | 2025.08.05 14:00 | modify | 2741 | 0.10 | 1.78429 | 1.77629 | 1.80329 | ||
| 8192 | 2025.08.05 15:00 | buy | 2742 | 0.10 | 1.79014 | 0.00000 | 0.00000 | ||
| 8193 | 2025.08.05 15:00 | modify | 2742 | 0.10 | 1.79014 | 1.78214 | 1.80914 | ||
| 8194 | 2025.08.05 16:00 | buy | 2743 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
| 8195 | 2025.08.05 16:00 | modify | 2743 | 0.10 | 1.78991 | 1.78191 | 1.80891 | ||
| 8196 | 2025.08.05 17:00 | buy | 2744 | 0.10 | 1.78909 | 0.00000 | 0.00000 | ||
| 8197 | 2025.08.05 17:00 | modify | 2744 | 0.10 | 1.78909 | 1.78109 | 1.80809 | ||
| 8198 | 2025.08.05 18:00 | buy | 2745 | 0.10 | 1.78844 | 0.00000 | 0.00000 | ||
| 8199 | 2025.08.05 18:00 | modify | 2745 | 0.10 | 1.78844 | 1.78044 | 1.80744 | ||
| 8200 | 2025.08.06 07:00 | close | 2745 | 0.10 | 1.78393 | 1.78044 | 1.80744 | -30.46 | 22203.70 |
| 8201 | 2025.08.06 07:00 | close | 2744 | 0.10 | 1.78393 | 1.78109 | 1.80809 | -34.73 | 22168.97 |
| 8202 | 2025.08.06 07:00 | close | 2743 | 0.10 | 1.78393 | 1.78191 | 1.80891 | -40.10 | 22128.86 |
| 8203 | 2025.08.06 07:00 | close | 2742 | 0.10 | 1.78393 | 1.78214 | 1.80914 | -41.61 | 22087.25 |
| 8204 | 2025.08.06 07:00 | close | 2741 | 0.10 | 1.78393 | 1.77629 | 1.80329 | -3.26 | 22083.99 |
| 8205 | 2025.08.06 07:00 | close | 2740 | 0.10 | 1.78393 | 1.77676 | 1.80376 | -6.34 | 22077.64 |
| 8206 | 2025.08.06 07:00 | close | 2739 | 0.10 | 1.78393 | 1.77868 | 1.80568 | -18.93 | 22058.71 |
| 8207 | 2025.08.06 07:00 | close | 2738 | 0.10 | 1.78393 | 1.78000 | 1.80700 | -27.58 | 22031.13 |
| 8208 | 2025.08.06 07:00 | close | 2737 | 0.10 | 1.78393 | 1.77957 | 1.80657 | -24.76 | 22006.36 |
| 8209 | 2025.08.06 07:00 | close | 2736 | 0.10 | 1.78393 | 1.78014 | 1.80714 | -28.50 | 21977.86 |
| 8210 | 2025.08.06 07:00 | close | 2735 | 0.10 | 1.78393 | 1.77974 | 1.80674 | -25.88 | 21951.98 |
| 8211 | 2025.08.06 07:00 | close | 2734 | 0.10 | 1.78393 | 1.78015 | 1.80715 | -28.56 | 21923.42 |
| 8212 | 2025.08.06 07:00 | close | 2733 | 0.10 | 1.78393 | 1.78318 | 1.81018 | -49.34 | 21874.08 |
| 8213 | 2025.08.06 07:00 | close | 2732 | 0.10 | 1.78393 | 1.78245 | 1.80945 | -44.55 | 21829.53 |
| 8214 | 2025.08.06 07:00 | close | 2731 | 0.10 | 1.78393 | 1.78148 | 1.80848 | -38.19 | 21791.35 |
| 8215 | 2025.08.06 07:00 | close | 2730 | 0.10 | 1.78393 | 1.77925 | 1.80625 | -23.57 | 21767.78 |
| 8216 | 2025.08.06 07:00 | close | 2729 | 0.10 | 1.78393 | 1.77808 | 1.80508 | -15.90 | 21751.88 |
| 8217 | 2025.08.06 07:00 | close | 2728 | 0.10 | 1.78393 | 1.77828 | 1.80528 | -17.21 | 21734.68 |
| 8218 | 2025.08.06 07:00 | close | 2727 | 0.10 | 1.78393 | 1.77671 | 1.80371 | -6.92 | 21727.76 |
| 8219 | 2025.08.06 07:00 | close | 2726 | 0.10 | 1.78393 | 1.77868 | 1.80568 | -19.84 | 21707.92 |
| 8220 | 2025.08.06 07:00 | close | 2725 | 0.10 | 1.78393 | 1.77783 | 1.80483 | -14.26 | 21693.67 |
| 8221 | 2025.08.06 07:00 | close | 2724 | 0.10 | 1.78393 | 1.77648 | 1.80348 | -5.41 | 21688.26 |
| 8222 | 2025.08.06 07:00 | close | 2723 | 0.10 | 1.78393 | 1.77843 | 1.80543 | -18.20 | 21670.06 |
| 8223 | 2025.08.06 07:00 | close | 2722 | 0.10 | 1.78393 | 1.77770 | 1.80470 | -13.41 | 21656.66 |
| 8224 | 2025.08.06 07:00 | close | 2721 | 0.10 | 1.78393 | 1.78050 | 1.80750 | -32.67 | 21623.99 |
| 8225 | 2025.08.06 07:00 | close | 2720 | 0.10 | 1.78393 | 1.78026 | 1.80726 | -31.09 | 21592.90 |
| 8226 | 2025.08.06 07:00 | close | 2719 | 0.10 | 1.78393 | 1.77912 | 1.80612 | -23.62 | 21569.28 |
| 8227 | 2025.08.06 07:00 | close | 2718 | 0.10 | 1.78393 | 1.78064 | 1.80764 | -33.59 | 21535.69 |
| 8228 | 2025.08.06 07:00 | close | 2717 | 0.10 | 1.78393 | 1.77964 | 1.80664 | -27.03 | 21508.66 |
| 8229 | 2025.08.06 07:00 | close | 2716 | 0.10 | 1.78393 | 1.77369 | 1.80069 | 11.98 | 21520.64 |
| 8230 | 2025.08.06 07:00 | close | 2715 | 0.10 | 1.78393 | 1.76775 | 1.79475 | 50.92 | 21571.56 |
| 8231 | 2025.08.06 07:00 | close | 2714 | 0.10 | 1.78393 | 1.76852 | 1.79552 | 45.87 | 21617.43 |
| 8232 | 2025.08.06 07:00 | close | 2713 | 0.10 | 1.78393 | 1.76787 | 1.79487 | 50.13 | 21667.56 |
| 8233 | 2025.08.06 07:00 | close | 2712 | 0.10 | 1.78393 | 1.76819 | 1.79519 | 48.03 | 21715.59 |
| 8234 | 2025.08.06 07:00 | close | 2711 | 0.10 | 1.78393 | 1.76828 | 1.79528 | 47.44 | 21763.03 |
| 8235 | 2025.08.06 07:00 | close | 2710 | 0.10 | 1.78393 | 1.76897 | 1.79597 | 42.92 | 21805.95 |
| 8236 | 2025.08.06 07:00 | sell | 2746 | 0.10 | 1.78393 | 0.00000 | 0.00000 | ||
| 8237 | 2025.08.06 07:00 | modify | 2746 | 0.10 | 1.78393 | 1.79193 | 1.76493 | ||
| 8238 | 2025.08.06 08:00 | sell | 2747 | 0.10 | 1.78299 | 0.00000 | 0.00000 | ||
| 8239 | 2025.08.06 08:00 | modify | 2747 | 0.10 | 1.78299 | 1.79099 | 1.76399 | ||
| 8240 | 2025.08.06 09:00 | sell | 2748 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
| 8241 | 2025.08.06 09:00 | modify | 2748 | 0.10 | 1.78311 | 1.79111 | 1.76411 | ||
| 8242 | 2025.08.06 10:00 | sell | 2749 | 0.10 | 1.78429 | 0.00000 | 0.00000 | ||
| 8243 | 2025.08.06 10:00 | modify | 2749 | 0.10 | 1.78429 | 1.79229 | 1.76529 | ||
| 8244 | 2025.08.06 11:00 | sell | 2750 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
| 8245 | 2025.08.06 11:00 | modify | 2750 | 0.10 | 1.78430 | 1.79230 | 1.76530 | ||
| 8246 | 2025.08.06 12:00 | sell | 2751 | 0.10 | 1.78384 | 0.00000 | 0.00000 | ||
| 8247 | 2025.08.06 12:00 | modify | 2751 | 0.10 | 1.78384 | 1.79184 | 1.76484 | ||
| 8248 | 2025.08.06 13:00 | sell | 2752 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
| 8249 | 2025.08.06 13:00 | modify | 2752 | 0.10 | 1.78713 | 1.79513 | 1.76813 | ||
| 8250 | 2025.08.06 14:00 | sell | 2753 | 0.10 | 1.78975 | 0.00000 | 0.00000 | ||
| 8251 | 2025.08.06 14:00 | modify | 2753 | 0.10 | 1.78975 | 1.79775 | 1.77075 | ||
| 8252 | 2025.08.06 15:00 | s/l | 2746 | 0.10 | 1.79193 | 1.79193 | 1.76493 | -52.46 | 21753.49 |
| 8253 | 2025.08.06 15:00 | s/l | 2747 | 0.10 | 1.79099 | 1.79099 | 1.76399 | -52.46 | 21701.03 |
| 8254 | 2025.08.06 15:00 | s/l | 2748 | 0.10 | 1.79111 | 1.79111 | 1.76411 | -52.46 | 21648.57 |
| 8255 | 2025.08.06 15:00 | s/l | 2749 | 0.10 | 1.79229 | 1.79229 | 1.76529 | -52.46 | 21596.11 |
| 8256 | 2025.08.06 15:00 | s/l | 2750 | 0.10 | 1.79230 | 1.79230 | 1.76530 | -52.46 | 21543.65 |
| 8257 | 2025.08.06 15:00 | s/l | 2751 | 0.10 | 1.79184 | 1.79184 | 1.76484 | -52.46 | 21491.19 |
| 8258 | 2025.08.06 15:00 | sell | 2754 | 0.10 | 1.79051 | 0.00000 | 0.00000 | ||
| 8259 | 2025.08.06 15:00 | modify | 2754 | 0.10 | 1.79051 | 1.79851 | 1.77151 | ||
| 8260 | 2025.08.06 16:00 | sell | 2755 | 0.10 | 1.79082 | 0.00000 | 0.00000 | ||
| 8261 | 2025.08.06 16:00 | modify | 2755 | 0.10 | 1.79082 | 1.79882 | 1.77182 | ||
| 8262 | 2025.08.06 17:00 | sell | 2756 | 0.10 | 1.79023 | 0.00000 | 0.00000 | ||
| 8263 | 2025.08.06 17:00 | modify | 2756 | 0.10 | 1.79023 | 1.79823 | 1.77123 | ||
| 8264 | 2025.08.06 18:00 | sell | 2757 | 0.10 | 1.79104 | 0.00000 | 0.00000 | ||
| 8265 | 2025.08.06 18:00 | modify | 2757 | 0.10 | 1.79104 | 1.79904 | 1.77204 | ||
| 8266 | 2025.08.07 07:00 | close | 2757 | 0.10 | 1.79010 | 1.79904 | 1.77204 | 6.94 | 21498.13 |
| 8267 | 2025.08.07 07:00 | close | 2756 | 0.10 | 1.79010 | 1.79823 | 1.77123 | 1.63 | 21499.77 |
| 8268 | 2025.08.07 07:00 | close | 2755 | 0.10 | 1.79010 | 1.79882 | 1.77182 | 5.49 | 21505.26 |
| 8269 | 2025.08.07 07:00 | close | 2754 | 0.10 | 1.79010 | 1.79851 | 1.77151 | 3.46 | 21508.73 |
| 8270 | 2025.08.07 07:00 | close | 2753 | 0.10 | 1.79010 | 1.79775 | 1.77075 | -1.52 | 21507.21 |
| 8271 | 2025.08.07 07:00 | close | 2752 | 0.10 | 1.79010 | 1.79513 | 1.76813 | -18.70 | 21488.52 |
| 8272 | 2025.08.07 07:00 | buy | 2758 | 0.10 | 1.79010 | 0.00000 | 0.00000 | ||
| 8273 | 2025.08.07 07:00 | modify | 2758 | 0.10 | 1.79010 | 1.78210 | 1.80910 | ||
| 8274 | 2025.08.07 08:00 | buy | 2759 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
| 8275 | 2025.08.07 08:00 | modify | 2759 | 0.10 | 1.78847 | 1.78047 | 1.80747 | ||
| 8276 | 2025.08.07 09:00 | buy | 2760 | 0.10 | 1.78911 | 0.00000 | 0.00000 | ||
| 8277 | 2025.08.07 09:00 | modify | 2760 | 0.10 | 1.78911 | 1.78111 | 1.80811 | ||
| 8278 | 2025.08.07 10:00 | buy | 2761 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
| 8279 | 2025.08.07 10:00 | modify | 2761 | 0.10 | 1.78910 | 1.78110 | 1.80810 | ||
| 8280 | 2025.08.07 11:00 | buy | 2762 | 0.10 | 1.78812 | 0.00000 | 0.00000 | ||
| 8281 | 2025.08.07 11:00 | modify | 2762 | 0.10 | 1.78812 | 1.78012 | 1.80712 | ||
| 8282 | 2025.08.07 12:00 | buy | 2763 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
| 8283 | 2025.08.07 12:00 | modify | 2763 | 0.10 | 1.78582 | 1.77782 | 1.80482 | ||
| 8284 | 2025.08.07 13:00 | buy | 2764 | 0.10 | 1.78585 | 0.00000 | 0.00000 | ||
| 8285 | 2025.08.07 13:00 | modify | 2764 | 0.10 | 1.78585 | 1.77785 | 1.80485 | ||
| 8286 | 2025.08.07 14:00 | buy | 2765 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
| 8287 | 2025.08.07 14:00 | modify | 2765 | 0.10 | 1.78682 | 1.77882 | 1.80582 | ||
| 8288 | 2025.08.07 15:00 | buy | 2766 | 0.10 | 1.78983 | 0.00000 | 0.00000 | ||
| 8289 | 2025.08.07 15:00 | modify | 2766 | 0.10 | 1.78983 | 1.78183 | 1.80883 | ||
| 8290 | 2025.08.07 16:00 | buy | 2767 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
| 8291 | 2025.08.07 16:00 | modify | 2767 | 0.10 | 1.79097 | 1.78297 | 1.80997 | ||
| 8292 | 2025.08.07 17:00 | buy | 2768 | 0.10 | 1.79053 | 0.00000 | 0.00000 | ||
| 8293 | 2025.08.07 17:00 | modify | 2768 | 0.10 | 1.79053 | 1.78253 | 1.80953 | ||
| 8294 | 2025.08.07 18:00 | buy | 2769 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
| 8295 | 2025.08.07 18:00 | modify | 2769 | 0.10 | 1.78950 | 1.78150 | 1.80850 | ||
| 8296 | 2025.08.08 07:00 | close | 2769 | 0.10 | 1.78555 | 1.78150 | 1.80850 | -26.79 | 21461.72 |
| 8297 | 2025.08.08 07:00 | close | 2768 | 0.10 | 1.78555 | 1.78253 | 1.80953 | -33.55 | 21428.17 |
| 8298 | 2025.08.08 07:00 | close | 2767 | 0.10 | 1.78555 | 1.78297 | 1.80997 | -36.43 | 21391.74 |
| 8299 | 2025.08.08 07:00 | close | 2766 | 0.10 | 1.78555 | 1.78183 | 1.80883 | -28.96 | 21362.77 |
| 8300 | 2025.08.08 07:00 | close | 2765 | 0.10 | 1.78555 | 1.77882 | 1.80582 | -9.22 | 21353.55 |
| 8301 | 2025.08.08 07:00 | close | 2764 | 0.10 | 1.78555 | 1.77785 | 1.80485 | -2.87 | 21350.68 |
| 8302 | 2025.08.08 07:00 | close | 2763 | 0.10 | 1.78555 | 1.77782 | 1.80482 | -2.67 | 21348.00 |
| 8303 | 2025.08.08 07:00 | close | 2762 | 0.10 | 1.78555 | 1.78012 | 1.80712 | -17.75 | 21330.25 |
| 8304 | 2025.08.08 07:00 | close | 2761 | 0.10 | 1.78555 | 1.78110 | 1.80810 | -24.17 | 21306.08 |
| 8305 | 2025.08.08 07:00 | close | 2760 | 0.10 | 1.78555 | 1.78111 | 1.80811 | -24.24 | 21281.83 |
| 8306 | 2025.08.08 07:00 | close | 2759 | 0.10 | 1.78555 | 1.78047 | 1.80747 | -20.04 | 21261.79 |
| 8307 | 2025.08.08 07:00 | close | 2758 | 0.10 | 1.78555 | 1.78210 | 1.80910 | -30.73 | 21231.06 |
| 8308 | 2025.08.08 07:00 | sell | 2770 | 0.10 | 1.78555 | 0.00000 | 0.00000 | ||
| 8309 | 2025.08.08 07:00 | modify | 2770 | 0.10 | 1.78555 | 1.79355 | 1.76655 | ||
| 8310 | 2025.08.08 08:00 | sell | 2771 | 0.10 | 1.78540 | 0.00000 | 0.00000 | ||
| 8311 | 2025.08.08 08:00 | modify | 2771 | 0.10 | 1.78540 | 1.79340 | 1.76640 | ||
| 8312 | 2025.08.08 09:00 | sell | 2772 | 0.10 | 1.78483 | 0.00000 | 0.00000 | ||
| 8313 | 2025.08.08 09:00 | modify | 2772 | 0.10 | 1.78483 | 1.79283 | 1.76583 | ||
| 8314 | 2025.08.08 10:00 | sell | 2773 | 0.10 | 1.78446 | 0.00000 | 0.00000 | ||
| 8315 | 2025.08.08 10:00 | modify | 2773 | 0.10 | 1.78446 | 1.79246 | 1.76546 | ||
| 8316 | 2025.08.08 11:00 | sell | 2774 | 0.10 | 1.78315 | 0.00000 | 0.00000 | ||
| 8317 | 2025.08.08 11:00 | modify | 2774 | 0.10 | 1.78315 | 1.79115 | 1.76415 | ||
| 8318 | 2025.08.08 12:00 | sell | 2775 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
| 8319 | 2025.08.08 12:00 | modify | 2775 | 0.10 | 1.78512 | 1.79312 | 1.76612 | ||
| 8320 | 2025.08.08 13:00 | sell | 2776 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
| 8321 | 2025.08.08 13:00 | modify | 2776 | 0.10 | 1.78628 | 1.79428 | 1.76728 | ||
| 8322 | 2025.08.08 14:00 | sell | 2777 | 0.10 | 1.78504 | 0.00000 | 0.00000 | ||
| 8323 | 2025.08.08 14:00 | modify | 2777 | 0.10 | 1.78504 | 1.79304 | 1.76604 | ||
| 8324 | 2025.08.08 15:00 | sell | 2778 | 0.10 | 1.78644 | 0.00000 | 0.00000 | ||
| 8325 | 2025.08.08 15:00 | modify | 2778 | 0.10 | 1.78644 | 1.79444 | 1.76744 | ||
| 8326 | 2025.08.08 16:00 | sell | 2779 | 0.10 | 1.78635 | 0.00000 | 0.00000 | ||
| 8327 | 2025.08.08 16:00 | modify | 2779 | 0.10 | 1.78635 | 1.79435 | 1.76735 | ||
| 8328 | 2025.08.08 17:00 | sell | 2780 | 0.10 | 1.78625 | 0.00000 | 0.00000 | ||
| 8329 | 2025.08.08 17:00 | modify | 2780 | 0.10 | 1.78625 | 1.79425 | 1.76725 | ||
| 8330 | 2025.08.08 18:00 | sell | 2781 | 0.10 | 1.78616 | 0.00000 | 0.00000 | ||
| 8331 | 2025.08.08 18:00 | modify | 2781 | 0.10 | 1.78616 | 1.79416 | 1.76716 | ||
| 8332 | 2025.08.11 07:00 | sell | 2782 | 0.10 | 1.78775 | 0.00000 | 0.00000 | ||
| 8333 | 2025.08.11 07:00 | modify | 2782 | 0.10 | 1.78775 | 1.79575 | 1.76875 | ||
| 8334 | 2025.08.11 08:00 | close | 2782 | 0.10 | 1.78796 | 1.79575 | 1.76875 | -1.38 | 21229.68 |
| 8335 | 2025.08.11 08:00 | close | 2781 | 0.10 | 1.78796 | 1.79416 | 1.76716 | -11.54 | 21218.13 |
| 8336 | 2025.08.11 08:00 | close | 2780 | 0.10 | 1.78796 | 1.79425 | 1.76725 | -10.95 | 21207.18 |
| 8337 | 2025.08.11 08:00 | close | 2779 | 0.10 | 1.78796 | 1.79435 | 1.76735 | -10.30 | 21196.88 |
| 8338 | 2025.08.11 08:00 | close | 2778 | 0.10 | 1.78796 | 1.79444 | 1.76744 | -9.71 | 21187.17 |
| 8339 | 2025.08.11 08:00 | close | 2777 | 0.10 | 1.78796 | 1.79304 | 1.76604 | -18.89 | 21168.28 |
| 8340 | 2025.08.11 08:00 | close | 2776 | 0.10 | 1.78796 | 1.79428 | 1.76728 | -10.76 | 21157.52 |
| 8341 | 2025.08.11 08:00 | close | 2775 | 0.10 | 1.78796 | 1.79312 | 1.76612 | -18.36 | 21139.15 |
| 8342 | 2025.08.11 08:00 | close | 2774 | 0.10 | 1.78796 | 1.79115 | 1.76415 | -31.28 | 21107.87 |
| 8343 | 2025.08.11 08:00 | close | 2773 | 0.10 | 1.78796 | 1.79246 | 1.76546 | -22.69 | 21085.18 |
| 8344 | 2025.08.11 08:00 | close | 2772 | 0.10 | 1.78796 | 1.79283 | 1.76583 | -20.26 | 21064.92 |
| 8345 | 2025.08.11 08:00 | close | 2771 | 0.10 | 1.78796 | 1.79340 | 1.76640 | -16.53 | 21048.39 |
| 8346 | 2025.08.11 08:00 | close | 2770 | 0.10 | 1.78796 | 1.79355 | 1.76655 | -15.54 | 21032.84 |
| 8347 | 2025.08.11 08:00 | buy | 2783 | 0.10 | 1.78796 | 0.00000 | 0.00000 | ||
| 8348 | 2025.08.11 08:00 | modify | 2783 | 0.10 | 1.78796 | 1.77996 | 1.80696 | ||
| 8349 | 2025.08.11 09:00 | buy | 2784 | 0.10 | 1.78756 | 0.00000 | 0.00000 | ||
| 8350 | 2025.08.11 09:00 | modify | 2784 | 0.10 | 1.78756 | 1.77956 | 1.80656 | ||
| 8351 | 2025.08.11 10:00 | buy | 2785 | 0.10 | 1.78614 | 0.00000 | 0.00000 | ||
| 8352 | 2025.08.11 10:00 | modify | 2785 | 0.10 | 1.78614 | 1.77814 | 1.80514 | ||
| 8353 | 2025.08.11 11:00 | buy | 2786 | 0.10 | 1.78634 | 0.00000 | 0.00000 | ||
| 8354 | 2025.08.11 11:00 | modify | 2786 | 0.10 | 1.78634 | 1.77834 | 1.80534 | ||
| 8355 | 2025.08.11 12:00 | buy | 2787 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
| 8356 | 2025.08.11 12:00 | modify | 2787 | 0.10 | 1.78620 | 1.77820 | 1.80520 | ||
| 8357 | 2025.08.11 13:00 | buy | 2788 | 0.10 | 1.78623 | 0.00000 | 0.00000 | ||
| 8358 | 2025.08.11 13:00 | modify | 2788 | 0.10 | 1.78623 | 1.77823 | 1.80523 | ||
| 8359 | 2025.08.11 14:00 | buy | 2789 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
| 8360 | 2025.08.11 14:00 | modify | 2789 | 0.10 | 1.78480 | 1.77680 | 1.80380 | ||
| 8361 | 2025.08.11 15:00 | buy | 2790 | 0.10 | 1.78288 | 0.00000 | 0.00000 | ||
| 8362 | 2025.08.11 15:00 | modify | 2790 | 0.10 | 1.78288 | 1.77488 | 1.80188 | ||
| 8363 | 2025.08.11 16:00 | buy | 2791 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
| 8364 | 2025.08.11 16:00 | modify | 2791 | 0.10 | 1.78252 | 1.77452 | 1.80152 | ||
| 8365 | 2025.08.11 17:00 | buy | 2792 | 0.10 | 1.78269 | 0.00000 | 0.00000 | ||
| 8366 | 2025.08.11 17:00 | modify | 2792 | 0.10 | 1.78269 | 1.77469 | 1.80169 | ||
| 8367 | 2025.08.11 18:00 | buy | 2793 | 0.10 | 1.78284 | 0.00000 | 0.00000 | ||
| 8368 | 2025.08.11 18:00 | modify | 2793 | 0.10 | 1.78284 | 1.77484 | 1.80184 | ||
| 8369 | 2025.08.12 07:00 | close | 2793 | 0.10 | 1.78647 | 1.77484 | 1.80184 | 22.90 | 21055.74 |
| 8370 | 2025.08.12 07:00 | close | 2792 | 0.10 | 1.78647 | 1.77469 | 1.80169 | 23.88 | 21079.62 |
| 8371 | 2025.08.12 07:00 | close | 2791 | 0.10 | 1.78647 | 1.77452 | 1.80152 | 25.00 | 21104.61 |
| 8372 | 2025.08.12 07:00 | close | 2790 | 0.10 | 1.78647 | 1.77488 | 1.80188 | 22.64 | 21127.25 |
| 8373 | 2025.08.12 07:00 | close | 2789 | 0.10 | 1.78647 | 1.77680 | 1.80380 | 10.05 | 21137.30 |
| 8374 | 2025.08.12 07:00 | close | 2788 | 0.10 | 1.78647 | 1.77823 | 1.80523 | 0.67 | 21137.96 |
| 8375 | 2025.08.12 07:00 | close | 2787 | 0.10 | 1.78647 | 1.77820 | 1.80520 | 0.87 | 21138.83 |
| 8376 | 2025.08.12 07:00 | close | 2786 | 0.10 | 1.78647 | 1.77834 | 1.80534 | -0.05 | 21138.78 |
| 8377 | 2025.08.12 07:00 | close | 2785 | 0.10 | 1.78647 | 1.77814 | 1.80514 | 1.26 | 21140.03 |
| 8378 | 2025.08.12 07:00 | close | 2784 | 0.10 | 1.78647 | 1.77956 | 1.80656 | -8.05 | 21131.98 |
| 8379 | 2025.08.12 07:00 | close | 2783 | 0.10 | 1.78647 | 1.77996 | 1.80696 | -10.67 | 21121.31 |
| 8380 | 2025.08.12 07:00 | sell | 2794 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
| 8381 | 2025.08.12 07:00 | modify | 2794 | 0.10 | 1.78647 | 1.79447 | 1.76747 | ||
| 8382 | 2025.08.12 08:00 | sell | 2795 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
| 8383 | 2025.08.12 08:00 | modify | 2795 | 0.10 | 1.78708 | 1.79508 | 1.76808 | ||
| 8384 | 2025.08.12 09:00 | sell | 2796 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 8385 | 2025.08.12 09:00 | modify | 2796 | 0.10 | 1.78860 | 1.79660 | 1.76960 | ||
| 8386 | 2025.08.12 10:00 | sell | 2797 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
| 8387 | 2025.08.12 10:00 | modify | 2797 | 0.10 | 1.78811 | 1.79611 | 1.76911 | ||
| 8388 | 2025.08.12 11:00 | sell | 2798 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 8389 | 2025.08.12 11:00 | modify | 2798 | 0.10 | 1.78908 | 1.79708 | 1.77008 | ||
| 8390 | 2025.08.12 12:00 | sell | 2799 | 0.10 | 1.78907 | 0.00000 | 0.00000 | ||
| 8391 | 2025.08.12 12:00 | modify | 2799 | 0.10 | 1.78907 | 1.79707 | 1.77007 | ||
| 8392 | 2025.08.12 13:00 | sell | 2800 | 0.10 | 1.78951 | 0.00000 | 0.00000 | ||
| 8393 | 2025.08.12 13:00 | modify | 2800 | 0.10 | 1.78951 | 1.79751 | 1.77051 | ||
| 8394 | 2025.08.12 14:00 | sell | 2801 | 0.10 | 1.79166 | 0.00000 | 0.00000 | ||
| 8395 | 2025.08.12 14:00 | modify | 2801 | 0.10 | 1.79166 | 1.79966 | 1.77266 | ||
| 8396 | 2025.08.12 15:00 | close | 2801 | 0.10 | 1.78941 | 1.79966 | 1.77266 | 14.75 | 21136.06 |
| 8397 | 2025.08.12 15:00 | close | 2800 | 0.10 | 1.78941 | 1.79751 | 1.77051 | 0.65 | 21136.71 |
| 8398 | 2025.08.12 15:00 | close | 2799 | 0.10 | 1.78941 | 1.79707 | 1.77007 | -2.23 | 21134.48 |
| 8399 | 2025.08.12 15:00 | close | 2798 | 0.10 | 1.78941 | 1.79708 | 1.77008 | -2.17 | 21132.31 |
| 8400 | 2025.08.12 15:00 | close | 2797 | 0.10 | 1.78941 | 1.79611 | 1.76911 | -8.53 | 21123.78 |
| 8401 | 2025.08.12 15:00 | close | 2796 | 0.10 | 1.78941 | 1.79660 | 1.76960 | -5.31 | 21118.47 |
| 8402 | 2025.08.12 15:00 | close | 2795 | 0.10 | 1.78941 | 1.79508 | 1.76808 | -15.28 | 21103.19 |
| 8403 | 2025.08.12 15:00 | close | 2794 | 0.10 | 1.78941 | 1.79447 | 1.76747 | -19.28 | 21083.91 |
| 8404 | 2025.08.12 15:00 | buy | 2802 | 0.10 | 1.78941 | 0.00000 | 0.00000 | ||
| 8405 | 2025.08.12 15:00 | modify | 2802 | 0.10 | 1.78941 | 1.78141 | 1.80841 | ||
| 8406 | 2025.08.12 16:00 | buy | 2803 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
| 8407 | 2025.08.12 16:00 | modify | 2803 | 0.10 | 1.78738 | 1.77938 | 1.80638 | ||
| 8408 | 2025.08.12 17:00 | buy | 2804 | 0.10 | 1.78864 | 0.00000 | 0.00000 | ||
| 8409 | 2025.08.12 17:00 | modify | 2804 | 0.10 | 1.78864 | 1.78064 | 1.80764 | ||
| 8410 | 2025.08.12 18:00 | buy | 2805 | 0.10 | 1.78773 | 0.00000 | 0.00000 | ||
| 8411 | 2025.08.12 18:00 | modify | 2805 | 0.10 | 1.78773 | 1.77973 | 1.80673 | ||
| 8412 | 2025.08.13 07:00 | buy | 2806 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
| 8413 | 2025.08.13 07:00 | modify | 2806 | 0.10 | 1.78699 | 1.77899 | 1.80599 | ||
| 8414 | 2025.08.13 08:00 | buy | 2807 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 8415 | 2025.08.13 08:00 | modify | 2807 | 0.10 | 1.78760 | 1.77960 | 1.80660 | ||
| 8416 | 2025.08.13 09:00 | buy | 2808 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
| 8417 | 2025.08.13 09:00 | modify | 2808 | 0.10 | 1.78859 | 1.78059 | 1.80759 | ||
| 8418 | 2025.08.13 10:00 | buy | 2809 | 0.10 | 1.78767 | 0.00000 | 0.00000 | ||
| 8419 | 2025.08.13 10:00 | modify | 2809 | 0.10 | 1.78767 | 1.77967 | 1.80667 | ||
| 8420 | 2025.08.13 11:00 | buy | 2810 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
| 8421 | 2025.08.13 11:00 | modify | 2810 | 0.10 | 1.78763 | 1.77963 | 1.80663 | ||
| 8422 | 2025.08.13 12:00 | buy | 2811 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
| 8423 | 2025.08.13 12:00 | modify | 2811 | 0.10 | 1.78801 | 1.78001 | 1.80701 | ||
| 8424 | 2025.08.13 13:00 | buy | 2812 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
| 8425 | 2025.08.13 13:00 | modify | 2812 | 0.10 | 1.78770 | 1.77970 | 1.80670 | ||
| 8426 | 2025.08.13 14:00 | buy | 2813 | 0.10 | 1.78751 | 0.00000 | 0.00000 | ||
| 8427 | 2025.08.13 14:00 | modify | 2813 | 0.10 | 1.78751 | 1.77951 | 1.80651 | ||
| 8428 | 2025.08.13 15:00 | buy | 2814 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 8429 | 2025.08.13 15:00 | modify | 2814 | 0.10 | 1.78886 | 1.78086 | 1.80786 | ||
| 8430 | 2025.08.13 16:00 | buy | 2815 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
| 8431 | 2025.08.13 16:00 | modify | 2815 | 0.10 | 1.79024 | 1.78224 | 1.80924 | ||
| 8432 | 2025.08.13 17:00 | buy | 2816 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
| 8433 | 2025.08.13 17:00 | modify | 2816 | 0.10 | 1.78936 | 1.78136 | 1.80836 | ||
| 8434 | 2025.08.13 18:00 | close | 2816 | 0.10 | 1.78940 | 1.78136 | 1.80836 | 0.26 | 21084.17 |
| 8435 | 2025.08.13 18:00 | close | 2815 | 0.10 | 1.78940 | 1.78224 | 1.80924 | -5.51 | 21078.66 |
| 8436 | 2025.08.13 18:00 | close | 2814 | 0.10 | 1.78940 | 1.78086 | 1.80786 | 3.54 | 21082.20 |
| 8437 | 2025.08.13 18:00 | close | 2813 | 0.10 | 1.78940 | 1.77951 | 1.80651 | 12.39 | 21094.59 |
| 8438 | 2025.08.13 18:00 | close | 2812 | 0.10 | 1.78940 | 1.77970 | 1.80670 | 11.15 | 21105.74 |
| 8439 | 2025.08.13 18:00 | close | 2811 | 0.10 | 1.78940 | 1.78001 | 1.80701 | 9.11 | 21114.85 |
| 8440 | 2025.08.13 18:00 | close | 2810 | 0.10 | 1.78940 | 1.77963 | 1.80663 | 11.61 | 21126.46 |
| 8441 | 2025.08.13 18:00 | close | 2809 | 0.10 | 1.78940 | 1.77967 | 1.80667 | 11.34 | 21137.80 |
| 8442 | 2025.08.13 18:00 | close | 2808 | 0.10 | 1.78940 | 1.78059 | 1.80759 | 5.31 | 21143.11 |
| 8443 | 2025.08.13 18:00 | close | 2807 | 0.10 | 1.78940 | 1.77960 | 1.80660 | 11.80 | 21154.91 |
| 8444 | 2025.08.13 18:00 | close | 2806 | 0.10 | 1.78940 | 1.77899 | 1.80599 | 15.80 | 21170.71 |
| 8445 | 2025.08.13 18:00 | close | 2805 | 0.10 | 1.78940 | 1.77973 | 1.80673 | 10.05 | 21180.75 |
| 8446 | 2025.08.13 18:00 | close | 2804 | 0.10 | 1.78940 | 1.78064 | 1.80764 | 4.08 | 21184.83 |
| 8447 | 2025.08.13 18:00 | close | 2803 | 0.10 | 1.78940 | 1.77938 | 1.80638 | 12.34 | 21197.17 |
| 8448 | 2025.08.13 18:00 | close | 2802 | 0.10 | 1.78940 | 1.78141 | 1.80841 | -0.96 | 21196.20 |
| 8449 | 2025.08.13 18:00 | sell | 2817 | 0.10 | 1.78940 | 0.00000 | 0.00000 | ||
| 8450 | 2025.08.13 18:00 | modify | 2817 | 0.10 | 1.78940 | 1.79740 | 1.77040 | ||
| 8451 | 2025.08.14 07:00 | sell | 2818 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 8452 | 2025.08.14 07:00 | modify | 2818 | 0.10 | 1.78746 | 1.79546 | 1.76846 | ||
| 8453 | 2025.08.14 08:00 | sell | 2819 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
| 8454 | 2025.08.14 08:00 | modify | 2819 | 0.10 | 1.78774 | 1.79574 | 1.76874 | ||
| 8455 | 2025.08.14 09:00 | sell | 2820 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
| 8456 | 2025.08.14 09:00 | modify | 2820 | 0.10 | 1.78793 | 1.79593 | 1.76893 | ||
| 8457 | 2025.08.14 10:00 | sell | 2821 | 0.10 | 1.78935 | 0.00000 | 0.00000 | ||
| 8458 | 2025.08.14 10:00 | modify | 2821 | 0.10 | 1.78935 | 1.79735 | 1.77035 | ||
| 8459 | 2025.08.14 11:00 | sell | 2822 | 0.10 | 1.79165 | 0.00000 | 0.00000 | ||
| 8460 | 2025.08.14 11:00 | modify | 2822 | 0.10 | 1.79165 | 1.79965 | 1.77265 | ||
| 8461 | 2025.08.14 12:00 | sell | 2823 | 0.10 | 1.79123 | 0.00000 | 0.00000 | ||
| 8462 | 2025.08.14 12:00 | modify | 2823 | 0.10 | 1.79123 | 1.79923 | 1.77223 | ||
| 8463 | 2025.08.14 13:00 | sell | 2824 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
| 8464 | 2025.08.14 13:00 | modify | 2824 | 0.10 | 1.79274 | 1.80074 | 1.77374 | ||
| 8465 | 2025.08.14 14:00 | sell | 2825 | 0.10 | 1.79456 | 0.00000 | 0.00000 | ||
| 8466 | 2025.08.14 14:00 | modify | 2825 | 0.10 | 1.79456 | 1.80256 | 1.77556 | ||
| 8467 | 2025.08.14 15:00 | close | 2825 | 0.10 | 1.79367 | 1.80256 | 1.77556 | 5.84 | 21202.04 |
| 8468 | 2025.08.14 15:00 | close | 2824 | 0.10 | 1.79367 | 1.80074 | 1.77374 | -6.10 | 21195.94 |
| 8469 | 2025.08.14 15:00 | close | 2823 | 0.10 | 1.79367 | 1.79923 | 1.77223 | -16.00 | 21179.94 |
| 8470 | 2025.08.14 15:00 | close | 2822 | 0.10 | 1.79367 | 1.79965 | 1.77265 | -13.24 | 21166.70 |
| 8471 | 2025.08.14 15:00 | close | 2821 | 0.10 | 1.79367 | 1.79735 | 1.77035 | -28.33 | 21138.37 |
| 8472 | 2025.08.14 15:00 | close | 2820 | 0.10 | 1.79367 | 1.79593 | 1.76893 | -37.64 | 21100.73 |
| 8473 | 2025.08.14 15:00 | close | 2819 | 0.10 | 1.79367 | 1.79574 | 1.76874 | -38.88 | 21061.85 |
| 8474 | 2025.08.14 15:00 | close | 2818 | 0.10 | 1.79367 | 1.79546 | 1.76846 | -40.72 | 21021.13 |
| 8475 | 2025.08.14 15:00 | close | 2817 | 0.10 | 1.79367 | 1.79740 | 1.77040 | -27.23 | 20993.91 |
| 8476 | 2025.08.14 15:00 | buy | 2826 | 0.10 | 1.79367 | 0.00000 | 0.00000 | ||
| 8477 | 2025.08.14 15:00 | modify | 2826 | 0.10 | 1.79367 | 1.78567 | 1.81267 | ||
| 8478 | 2025.08.14 16:00 | buy | 2827 | 0.10 | 1.79474 | 0.00000 | 0.00000 | ||
| 8479 | 2025.08.14 16:00 | modify | 2827 | 0.10 | 1.79474 | 1.78674 | 1.81374 | ||
| 8480 | 2025.08.14 17:00 | buy | 2828 | 0.10 | 1.79351 | 0.00000 | 0.00000 | ||
| 8481 | 2025.08.14 17:00 | modify | 2828 | 0.10 | 1.79351 | 1.78551 | 1.81251 | ||
| 8482 | 2025.08.14 18:00 | buy | 2829 | 0.10 | 1.79264 | 0.00000 | 0.00000 | ||
| 8483 | 2025.08.14 18:00 | modify | 2829 | 0.10 | 1.79264 | 1.78464 | 1.81164 | ||
| 8484 | 2025.08.15 07:00 | buy | 2830 | 0.10 | 1.79387 | 0.00000 | 0.00000 | ||
| 8485 | 2025.08.15 07:00 | modify | 2830 | 0.10 | 1.79387 | 1.78587 | 1.81287 | ||
| 8486 | 2025.08.15 08:00 | buy | 2831 | 0.10 | 1.79391 | 0.00000 | 0.00000 | ||
| 8487 | 2025.08.15 08:00 | modify | 2831 | 0.10 | 1.79391 | 1.78591 | 1.81291 | ||
| 8488 | 2025.08.15 09:00 | buy | 2832 | 0.10 | 1.79499 | 0.00000 | 0.00000 | ||
| 8489 | 2025.08.15 09:00 | modify | 2832 | 0.10 | 1.79499 | 1.78699 | 1.81399 | ||
| 8490 | 2025.08.15 10:00 | buy | 2833 | 0.10 | 1.79663 | 0.00000 | 0.00000 | ||
| 8491 | 2025.08.15 10:00 | modify | 2833 | 0.10 | 1.79663 | 1.78863 | 1.81563 | ||
| 8492 | 2025.08.15 11:00 | buy | 2834 | 0.10 | 1.79458 | 0.00000 | 0.00000 | ||
| 8493 | 2025.08.15 11:00 | modify | 2834 | 0.10 | 1.79458 | 1.78658 | 1.81358 | ||
| 8494 | 2025.08.15 12:00 | buy | 2835 | 0.10 | 1.79467 | 0.00000 | 0.00000 | ||
| 8495 | 2025.08.15 12:00 | modify | 2835 | 0.10 | 1.79467 | 1.78667 | 1.81367 | ||
| 8496 | 2025.08.15 13:00 | buy | 2836 | 0.10 | 1.79493 | 0.00000 | 0.00000 | ||
| 8497 | 2025.08.15 13:00 | modify | 2836 | 0.10 | 1.79493 | 1.78693 | 1.81393 | ||
| 8498 | 2025.08.15 14:00 | buy | 2837 | 0.10 | 1.79508 | 0.00000 | 0.00000 | ||
| 8499 | 2025.08.15 14:00 | modify | 2837 | 0.10 | 1.79508 | 1.78708 | 1.81408 | ||
| 8500 | 2025.08.15 15:00 | buy | 2838 | 0.10 | 1.79646 | 0.00000 | 0.00000 | ||
| 8501 | 2025.08.15 15:00 | modify | 2838 | 0.10 | 1.79646 | 1.78846 | 1.81546 | ||
| 8502 | 2025.08.15 16:00 | buy | 2839 | 0.10 | 1.79765 | 0.00000 | 0.00000 | ||
| 8503 | 2025.08.15 16:00 | modify | 2839 | 0.10 | 1.79765 | 1.78965 | 1.81665 | ||
| 8504 | 2025.08.15 17:00 | buy | 2840 | 0.10 | 1.79766 | 0.00000 | 0.00000 | ||
| 8505 | 2025.08.15 17:00 | modify | 2840 | 0.10 | 1.79766 | 1.78966 | 1.81666 | ||
| 8506 | 2025.08.15 18:00 | buy | 2841 | 0.10 | 1.79886 | 0.00000 | 0.00000 | ||
| 8507 | 2025.08.15 18:00 | modify | 2841 | 0.10 | 1.79886 | 1.79086 | 1.81786 | ||
| 8508 | 2025.08.18 07:00 | buy | 2842 | 0.10 | 1.79649 | 0.00000 | 0.00000 | ||
| 8509 | 2025.08.18 07:00 | modify | 2842 | 0.10 | 1.79649 | 1.78849 | 1.81549 | ||
| 8510 | 2025.08.18 08:00 | buy | 2843 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
| 8511 | 2025.08.18 08:00 | modify | 2843 | 0.10 | 1.79413 | 1.78613 | 1.81313 | ||
| 8512 | 2025.08.18 09:00 | buy | 2844 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
| 8513 | 2025.08.18 09:00 | modify | 2844 | 0.10 | 1.79323 | 1.78523 | 1.81223 | ||
| 8514 | 2025.08.18 10:00 | buy | 2845 | 0.10 | 1.79374 | 0.00000 | 0.00000 | ||
| 8515 | 2025.08.18 10:00 | modify | 2845 | 0.10 | 1.79374 | 1.78574 | 1.81274 | ||
| 8516 | 2025.08.18 11:00 | buy | 2846 | 0.10 | 1.79438 | 0.00000 | 0.00000 | ||
| 8517 | 2025.08.18 11:00 | modify | 2846 | 0.10 | 1.79438 | 1.78638 | 1.81338 | ||
| 8518 | 2025.08.18 12:00 | buy | 2847 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
| 8519 | 2025.08.18 12:00 | modify | 2847 | 0.10 | 1.79405 | 1.78605 | 1.81305 | ||
| 8520 | 2025.08.18 13:00 | buy | 2848 | 0.10 | 1.79457 | 0.00000 | 0.00000 | ||
| 8521 | 2025.08.18 13:00 | modify | 2848 | 0.10 | 1.79457 | 1.78657 | 1.81357 | ||
| 8522 | 2025.08.18 14:00 | buy | 2849 | 0.10 | 1.79661 | 0.00000 | 0.00000 | ||
| 8523 | 2025.08.18 14:00 | modify | 2849 | 0.10 | 1.79661 | 1.78861 | 1.81561 | ||
| 8524 | 2025.08.18 15:00 | close | 2849 | 0.10 | 1.79799 | 1.78861 | 1.81561 | 9.04 | 21002.95 |
| 8525 | 2025.08.18 15:00 | close | 2848 | 0.10 | 1.79799 | 1.78657 | 1.81357 | 22.42 | 21025.37 |
| 8526 | 2025.08.18 15:00 | close | 2847 | 0.10 | 1.79799 | 1.78605 | 1.81305 | 25.83 | 21051.20 |
| 8527 | 2025.08.18 15:00 | close | 2846 | 0.10 | 1.79799 | 1.78638 | 1.81338 | 23.66 | 21074.86 |
| 8528 | 2025.08.18 15:00 | close | 2845 | 0.10 | 1.79799 | 1.78574 | 1.81274 | 27.86 | 21102.72 |
| 8529 | 2025.08.18 15:00 | close | 2844 | 0.10 | 1.79799 | 1.78523 | 1.81223 | 31.20 | 21133.92 |
| 8530 | 2025.08.18 15:00 | close | 2843 | 0.10 | 1.79799 | 1.78613 | 1.81313 | 25.30 | 21159.22 |
| 8531 | 2025.08.18 15:00 | close | 2842 | 0.10 | 1.79799 | 1.78849 | 1.81549 | 9.83 | 21169.05 |
| 8532 | 2025.08.18 15:00 | close | 2841 | 0.10 | 1.79799 | 1.79086 | 1.81786 | -6.61 | 21162.44 |
| 8533 | 2025.08.18 15:00 | close | 2840 | 0.10 | 1.79799 | 1.78966 | 1.81666 | 1.26 | 21163.69 |
| 8534 | 2025.08.18 15:00 | close | 2839 | 0.10 | 1.79799 | 1.78965 | 1.81665 | 1.33 | 21165.02 |
| 8535 | 2025.08.18 15:00 | close | 2838 | 0.10 | 1.79799 | 1.78846 | 1.81546 | 9.13 | 21174.15 |
| 8536 | 2025.08.18 15:00 | close | 2837 | 0.10 | 1.79799 | 1.78708 | 1.81408 | 18.17 | 21192.31 |
| 8537 | 2025.08.18 15:00 | close | 2836 | 0.10 | 1.79799 | 1.78693 | 1.81393 | 19.16 | 21211.47 |
| 8538 | 2025.08.18 15:00 | close | 2835 | 0.10 | 1.79799 | 1.78667 | 1.81367 | 20.86 | 21232.33 |
| 8539 | 2025.08.18 15:00 | close | 2834 | 0.10 | 1.79799 | 1.78658 | 1.81358 | 21.45 | 21253.77 |
| 8540 | 2025.08.18 15:00 | close | 2833 | 0.10 | 1.79799 | 1.78863 | 1.81563 | 8.01 | 21261.78 |
| 8541 | 2025.08.18 15:00 | close | 2832 | 0.10 | 1.79799 | 1.78699 | 1.81399 | 18.76 | 21280.54 |
| 8542 | 2025.08.18 15:00 | close | 2831 | 0.10 | 1.79799 | 1.78591 | 1.81291 | 25.84 | 21306.37 |
| 8543 | 2025.08.18 15:00 | close | 2830 | 0.10 | 1.79799 | 1.78587 | 1.81287 | 26.11 | 21332.48 |
| 8544 | 2025.08.18 15:00 | close | 2829 | 0.10 | 1.79799 | 1.78464 | 1.81164 | 33.26 | 21365.74 |
| 8545 | 2025.08.18 15:00 | close | 2828 | 0.10 | 1.79799 | 1.78551 | 1.81251 | 27.56 | 21393.31 |
| 8546 | 2025.08.18 15:00 | close | 2827 | 0.10 | 1.79799 | 1.78674 | 1.81374 | 19.49 | 21412.80 |
| 8547 | 2025.08.18 15:00 | close | 2826 | 0.10 | 1.79799 | 1.78567 | 1.81267 | 26.51 | 21439.31 |
| 8548 | 2025.08.18 15:00 | sell | 2850 | 0.10 | 1.79799 | 0.00000 | 0.00000 | ||
| 8549 | 2025.08.18 15:00 | modify | 2850 | 0.10 | 1.79799 | 1.80599 | 1.77899 | ||
| 8550 | 2025.08.18 16:00 | sell | 2851 | 0.10 | 1.79677 | 0.00000 | 0.00000 | ||
| 8551 | 2025.08.18 16:00 | modify | 2851 | 0.10 | 1.79677 | 1.80477 | 1.77777 | ||
| 8552 | 2025.08.18 17:00 | sell | 2852 | 0.10 | 1.79645 | 0.00000 | 0.00000 | ||
| 8553 | 2025.08.18 17:00 | modify | 2852 | 0.10 | 1.79645 | 1.80445 | 1.77745 | ||
| 8554 | 2025.08.18 18:00 | sell | 2853 | 0.10 | 1.79695 | 0.00000 | 0.00000 | ||
| 8555 | 2025.08.18 18:00 | modify | 2853 | 0.10 | 1.79695 | 1.80495 | 1.77795 | ||
| 8556 | 2025.08.19 07:00 | close | 2853 | 0.10 | 1.79892 | 1.80495 | 1.77795 | -12.66 | 21426.65 |
| 8557 | 2025.08.19 07:00 | close | 2852 | 0.10 | 1.79892 | 1.80445 | 1.77745 | -15.94 | 21410.71 |
| 8558 | 2025.08.19 07:00 | close | 2851 | 0.10 | 1.79892 | 1.80477 | 1.77777 | -13.84 | 21396.87 |
| 8559 | 2025.08.19 07:00 | close | 2850 | 0.10 | 1.79892 | 1.80599 | 1.77899 | -5.84 | 21391.03 |
| 8560 | 2025.08.19 07:00 | buy | 2854 | 0.10 | 1.79892 | 0.00000 | 0.00000 | ||
| 8561 | 2025.08.19 07:00 | modify | 2854 | 0.10 | 1.79892 | 1.79092 | 1.81792 | ||
| 8562 | 2025.08.19 08:00 | buy | 2855 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
| 8563 | 2025.08.19 08:00 | modify | 2855 | 0.10 | 1.80170 | 1.79370 | 1.82070 | ||
| 8564 | 2025.08.19 09:00 | buy | 2856 | 0.10 | 1.80075 | 0.00000 | 0.00000 | ||
| 8565 | 2025.08.19 09:00 | modify | 2856 | 0.10 | 1.80075 | 1.79275 | 1.81975 | ||
| 8566 | 2025.08.19 10:00 | buy | 2857 | 0.10 | 1.80013 | 0.00000 | 0.00000 | ||
| 8567 | 2025.08.19 10:00 | modify | 2857 | 0.10 | 1.80013 | 1.79213 | 1.81913 | ||
| 8568 | 2025.08.19 11:00 | buy | 2858 | 0.10 | 1.80136 | 0.00000 | 0.00000 | ||
| 8569 | 2025.08.19 11:00 | modify | 2858 | 0.10 | 1.80136 | 1.79336 | 1.82036 | ||
| 8570 | 2025.08.19 12:00 | buy | 2859 | 0.10 | 1.80003 | 0.00000 | 0.00000 | ||
| 8571 | 2025.08.19 12:00 | modify | 2859 | 0.10 | 1.80003 | 1.79203 | 1.81903 | ||
| 8572 | 2025.08.19 13:00 | buy | 2860 | 0.10 | 1.80077 | 0.00000 | 0.00000 | ||
| 8573 | 2025.08.19 13:00 | modify | 2860 | 0.10 | 1.80077 | 1.79277 | 1.81977 | ||
| 8574 | 2025.08.19 14:00 | buy | 2861 | 0.10 | 1.80273 | 0.00000 | 0.00000 | ||
| 8575 | 2025.08.19 14:00 | modify | 2861 | 0.10 | 1.80273 | 1.79473 | 1.82173 | ||
| 8576 | 2025.08.19 15:00 | buy | 2862 | 0.10 | 1.80561 | 0.00000 | 0.00000 | ||
| 8577 | 2025.08.19 15:00 | modify | 2862 | 0.10 | 1.80561 | 1.79761 | 1.82461 | ||
| 8578 | 2025.08.19 16:00 | buy | 2863 | 0.10 | 1.80561 | 0.00000 | 0.00000 | ||
| 8579 | 2025.08.19 16:00 | modify | 2863 | 0.10 | 1.80561 | 1.79761 | 1.82461 | ||
| 8580 | 2025.08.19 17:00 | buy | 2864 | 0.10 | 1.80562 | 0.00000 | 0.00000 | ||
| 8581 | 2025.08.19 17:00 | modify | 2864 | 0.10 | 1.80562 | 1.79762 | 1.82462 | ||
| 8582 | 2025.08.19 18:00 | buy | 2865 | 0.10 | 1.80493 | 0.00000 | 0.00000 | ||
| 8583 | 2025.08.19 18:00 | modify | 2865 | 0.10 | 1.80493 | 1.79693 | 1.82393 | ||
| 8584 | 2025.08.20 07:00 | buy | 2866 | 0.10 | 1.80583 | 0.00000 | 0.00000 | ||
| 8585 | 2025.08.20 07:00 | modify | 2866 | 0.10 | 1.80583 | 1.79783 | 1.82483 | ||
| 8586 | 2025.08.20 08:00 | buy | 2867 | 0.10 | 1.80804 | 0.00000 | 0.00000 | ||
| 8587 | 2025.08.20 08:00 | modify | 2867 | 0.10 | 1.80804 | 1.80004 | 1.82704 | ||
| 8588 | 2025.08.20 09:00 | buy | 2868 | 0.10 | 1.80901 | 0.00000 | 0.00000 | ||
| 8589 | 2025.08.20 09:00 | modify | 2868 | 0.10 | 1.80901 | 1.80101 | 1.82801 | ||
| 8590 | 2025.08.20 10:00 | buy | 2869 | 0.10 | 1.80946 | 0.00000 | 0.00000 | ||
| 8591 | 2025.08.20 10:00 | modify | 2869 | 0.10 | 1.80946 | 1.80146 | 1.82846 | ||
| 8592 | 2025.08.20 11:00 | buy | 2870 | 0.10 | 1.81049 | 0.00000 | 0.00000 | ||
| 8593 | 2025.08.20 11:00 | modify | 2870 | 0.10 | 1.81049 | 1.80249 | 1.82949 | ||
| 8594 | 2025.08.20 12:00 | buy | 2871 | 0.10 | 1.81062 | 0.00000 | 0.00000 | ||
| 8595 | 2025.08.20 12:00 | modify | 2871 | 0.10 | 1.81062 | 1.80262 | 1.82962 | ||
| 8596 | 2025.08.20 13:00 | buy | 2872 | 0.10 | 1.81161 | 0.00000 | 0.00000 | ||
| 8597 | 2025.08.20 13:00 | modify | 2872 | 0.10 | 1.81161 | 1.80361 | 1.83061 | ||
| 8598 | 2025.08.20 14:00 | buy | 2873 | 0.10 | 1.81394 | 0.00000 | 0.00000 | ||
| 8599 | 2025.08.20 14:00 | modify | 2873 | 0.10 | 1.81394 | 1.80594 | 1.83294 | ||
| 8600 | 2025.08.20 15:00 | buy | 2874 | 0.10 | 1.81410 | 0.00000 | 0.00000 | ||
| 8601 | 2025.08.20 15:00 | modify | 2874 | 0.10 | 1.81410 | 1.80610 | 1.83310 | ||
| 8602 | 2025.08.20 16:00 | buy | 2875 | 0.10 | 1.81260 | 0.00000 | 0.00000 | ||
| 8603 | 2025.08.20 16:00 | modify | 2875 | 0.10 | 1.81260 | 1.80460 | 1.83160 | ||
| 8604 | 2025.08.20 17:00 | buy | 2876 | 0.10 | 1.81226 | 0.00000 | 0.00000 | ||
| 8605 | 2025.08.20 17:00 | modify | 2876 | 0.10 | 1.81226 | 1.80426 | 1.83126 | ||
| 8606 | 2025.08.20 18:00 | buy | 2877 | 0.10 | 1.81312 | 0.00000 | 0.00000 | ||
| 8607 | 2025.08.20 18:00 | modify | 2877 | 0.10 | 1.81312 | 1.80512 | 1.83212 | ||
| 8608 | 2025.08.21 07:00 | buy | 2878 | 0.10 | 1.81136 | 0.00000 | 0.00000 | ||
| 8609 | 2025.08.21 07:00 | modify | 2878 | 0.10 | 1.81136 | 1.80336 | 1.83036 | ||
| 8610 | 2025.08.21 08:00 | buy | 2879 | 0.10 | 1.81543 | 0.00000 | 0.00000 | ||
| 8611 | 2025.08.21 08:00 | modify | 2879 | 0.10 | 1.81543 | 1.80743 | 1.83443 | ||
| 8612 | 2025.08.21 09:00 | buy | 2880 | 0.10 | 1.81451 | 0.00000 | 0.00000 | ||
| 8613 | 2025.08.21 09:00 | modify | 2880 | 0.10 | 1.81451 | 1.80651 | 1.83351 | ||
| 8614 | 2025.08.21 10:00 | buy | 2881 | 0.10 | 1.81447 | 0.00000 | 0.00000 | ||
| 8615 | 2025.08.21 10:00 | modify | 2881 | 0.10 | 1.81447 | 1.80647 | 1.83347 | ||
| 8616 | 2025.08.21 11:00 | buy | 2882 | 0.10 | 1.81228 | 0.00000 | 0.00000 | ||
| 8617 | 2025.08.21 11:00 | modify | 2882 | 0.10 | 1.81228 | 1.80428 | 1.83128 | ||
| 8618 | 2025.08.21 12:00 | buy | 2883 | 0.10 | 1.81255 | 0.00000 | 0.00000 | ||
| 8619 | 2025.08.21 12:00 | modify | 2883 | 0.10 | 1.81255 | 1.80455 | 1.83155 | ||
| 8620 | 2025.08.21 13:00 | buy | 2884 | 0.10 | 1.81432 | 0.00000 | 0.00000 | ||
| 8621 | 2025.08.21 13:00 | modify | 2884 | 0.10 | 1.81432 | 1.80632 | 1.83332 | ||
| 8622 | 2025.08.21 14:00 | buy | 2885 | 0.10 | 1.81016 | 0.00000 | 0.00000 | ||
| 8623 | 2025.08.21 14:00 | modify | 2885 | 0.10 | 1.81016 | 1.80216 | 1.82916 | ||
| 8624 | 2025.08.21 15:00 | s/l | 2879 | 0.10 | 1.80743 | 1.80743 | 1.83443 | -52.45 | 21338.58 |
| 8625 | 2025.08.21 15:00 | s/l | 2880 | 0.10 | 1.80651 | 1.80651 | 1.83351 | -52.44 | 21286.14 |
| 8626 | 2025.08.21 15:00 | s/l | 2881 | 0.10 | 1.80647 | 1.80647 | 1.83347 | -52.44 | 21233.70 |
| 8627 | 2025.08.21 15:00 | s/l | 2884 | 0.10 | 1.80632 | 1.80632 | 1.83332 | -52.45 | 21181.25 |
| 8628 | 2025.08.21 15:00 | buy | 2886 | 0.10 | 1.80797 | 0.00000 | 0.00000 | ||
| 8629 | 2025.08.21 15:00 | modify | 2886 | 0.10 | 1.80797 | 1.79997 | 1.82697 | ||
| 8630 | 2025.08.21 16:00 | buy | 2887 | 0.10 | 1.80794 | 0.00000 | 0.00000 | ||
| 8631 | 2025.08.21 16:00 | modify | 2887 | 0.10 | 1.80794 | 1.79994 | 1.82694 | ||
| 8632 | 2025.08.21 17:00 | buy | 2888 | 0.10 | 1.80824 | 0.00000 | 0.00000 | ||
| 8633 | 2025.08.21 17:00 | modify | 2888 | 0.10 | 1.80824 | 1.80024 | 1.82724 | ||
| 8634 | 2025.08.21 18:00 | buy | 2889 | 0.10 | 1.80767 | 0.00000 | 0.00000 | ||
| 8635 | 2025.08.21 18:00 | modify | 2889 | 0.10 | 1.80767 | 1.79967 | 1.82667 | ||
| 8636 | 2025.08.21 22:00 | s/l | 2873 | 0.10 | 1.80594 | 1.80594 | 1.83294 | -55.16 | 21126.09 |
| 8637 | 2025.08.21 22:00 | s/l | 2874 | 0.10 | 1.80610 | 1.80610 | 1.83310 | -55.16 | 21070.93 |
| 8638 | 2025.08.21 22:00 | s/l | 2877 | 0.10 | 1.80512 | 1.80512 | 1.83212 | -55.15 | 21015.78 |
| 8639 | 2025.08.22 04:00 | s/l | 2875 | 0.10 | 1.80460 | 1.80460 | 1.83160 | -56.05 | 20959.72 |
| 8640 | 2025.08.22 04:00 | s/l | 2876 | 0.10 | 1.80426 | 1.80426 | 1.83126 | -56.05 | 20903.67 |
| 8641 | 2025.08.22 04:00 | s/l | 2882 | 0.10 | 1.80428 | 1.80428 | 1.83128 | -53.35 | 20850.32 |
| 8642 | 2025.08.22 04:00 | s/l | 2883 | 0.10 | 1.80455 | 1.80455 | 1.83155 | -53.35 | 20796.96 |
| 8643 | 2025.08.22 07:00 | close | 2889 | 0.10 | 1.80538 | 1.79967 | 1.82667 | -15.91 | 20781.05 |
| 8644 | 2025.08.22 07:00 | close | 2888 | 0.10 | 1.80538 | 1.80024 | 1.82724 | -19.65 | 20761.40 |
| 8645 | 2025.08.22 07:00 | close | 2887 | 0.10 | 1.80538 | 1.79994 | 1.82694 | -17.68 | 20743.72 |
| 8646 | 2025.08.22 07:00 | close | 2886 | 0.10 | 1.80538 | 1.79997 | 1.82697 | -17.88 | 20725.83 |
| 8647 | 2025.08.22 07:00 | close | 2885 | 0.10 | 1.80538 | 1.80216 | 1.82916 | -32.24 | 20693.59 |
| 8648 | 2025.08.22 07:00 | close | 2878 | 0.10 | 1.80538 | 1.80336 | 1.83036 | -40.10 | 20653.49 |
| 8649 | 2025.08.22 07:00 | close | 2872 | 0.10 | 1.80538 | 1.80361 | 1.83061 | -44.45 | 20609.03 |
| 8650 | 2025.08.22 07:00 | close | 2871 | 0.10 | 1.80538 | 1.80262 | 1.82962 | -37.96 | 20571.07 |
| 8651 | 2025.08.22 07:00 | close | 2870 | 0.10 | 1.80538 | 1.80249 | 1.82949 | -37.11 | 20533.96 |
| 8652 | 2025.08.22 07:00 | close | 2869 | 0.10 | 1.80538 | 1.80146 | 1.82846 | -30.36 | 20503.59 |
| 8653 | 2025.08.22 07:00 | close | 2868 | 0.10 | 1.80538 | 1.80101 | 1.82801 | -27.41 | 20476.18 |
| 8654 | 2025.08.22 07:00 | close | 2867 | 0.10 | 1.80538 | 1.80004 | 1.82704 | -21.05 | 20455.13 |
| 8655 | 2025.08.22 07:00 | close | 2866 | 0.10 | 1.80538 | 1.79783 | 1.82483 | -6.56 | 20448.56 |
| 8656 | 2025.08.22 07:00 | close | 2865 | 0.10 | 1.80538 | 1.79693 | 1.82393 | -1.57 | 20447.00 |
| 8657 | 2025.08.22 07:00 | close | 2864 | 0.10 | 1.80538 | 1.79762 | 1.82462 | -6.09 | 20440.91 |
| 8658 | 2025.08.22 07:00 | close | 2863 | 0.10 | 1.80538 | 1.79761 | 1.82461 | -6.03 | 20434.89 |
| 8659 | 2025.08.22 07:00 | close | 2862 | 0.10 | 1.80538 | 1.79761 | 1.82461 | -6.03 | 20428.86 |
| 8660 | 2025.08.22 07:00 | close | 2861 | 0.10 | 1.80538 | 1.79473 | 1.82173 | 12.85 | 20441.71 |
| 8661 | 2025.08.22 07:00 | close | 2860 | 0.10 | 1.80538 | 1.79277 | 1.81977 | 25.70 | 20467.42 |
| 8662 | 2025.08.22 07:00 | close | 2859 | 0.10 | 1.80538 | 1.79203 | 1.81903 | 30.55 | 20497.97 |
| 8663 | 2025.08.22 07:00 | close | 2858 | 0.10 | 1.80538 | 1.79336 | 1.82036 | 21.83 | 20519.81 |
| 8664 | 2025.08.22 07:00 | close | 2857 | 0.10 | 1.80538 | 1.79213 | 1.81913 | 29.90 | 20549.71 |
| 8665 | 2025.08.22 07:00 | close | 2856 | 0.10 | 1.80538 | 1.79275 | 1.81975 | 25.83 | 20575.54 |
| 8666 | 2025.08.22 07:00 | close | 2855 | 0.10 | 1.80538 | 1.79370 | 1.82070 | 19.61 | 20595.16 |
| 8667 | 2025.08.22 07:00 | close | 2854 | 0.10 | 1.80538 | 1.79092 | 1.81792 | 37.83 | 20632.99 |
| 8668 | 2025.08.22 07:00 | sell | 2890 | 0.10 | 1.80538 | 0.00000 | 0.00000 | ||
| 8669 | 2025.08.22 07:00 | modify | 2890 | 0.10 | 1.80538 | 1.81338 | 1.78638 | ||
| 8670 | 2025.08.22 08:00 | sell | 2891 | 0.10 | 1.80494 | 0.00000 | 0.00000 | ||
| 8671 | 2025.08.22 08:00 | modify | 2891 | 0.10 | 1.80494 | 1.81294 | 1.78594 | ||
| 8672 | 2025.08.22 09:00 | sell | 2892 | 0.10 | 1.80371 | 0.00000 | 0.00000 | ||
| 8673 | 2025.08.22 09:00 | modify | 2892 | 0.10 | 1.80371 | 1.81171 | 1.78471 | ||
| 8674 | 2025.08.22 10:00 | sell | 2893 | 0.10 | 1.80633 | 0.00000 | 0.00000 | ||
| 8675 | 2025.08.22 10:00 | modify | 2893 | 0.10 | 1.80633 | 1.81433 | 1.78733 | ||
| 8676 | 2025.08.22 11:00 | sell | 2894 | 0.10 | 1.80666 | 0.00000 | 0.00000 | ||
| 8677 | 2025.08.22 11:00 | modify | 2894 | 0.10 | 1.80666 | 1.81466 | 1.78766 | ||
| 8678 | 2025.08.22 12:00 | sell | 2895 | 0.10 | 1.80696 | 0.00000 | 0.00000 | ||
| 8679 | 2025.08.22 12:00 | modify | 2895 | 0.10 | 1.80696 | 1.81496 | 1.78796 | ||
| 8680 | 2025.08.22 13:00 | sell | 2896 | 0.10 | 1.80769 | 0.00000 | 0.00000 | ||
| 8681 | 2025.08.22 13:00 | modify | 2896 | 0.10 | 1.80769 | 1.81569 | 1.78869 | ||
| 8682 | 2025.08.22 14:00 | sell | 2897 | 0.10 | 1.80463 | 0.00000 | 0.00000 | ||
| 8683 | 2025.08.22 14:00 | modify | 2897 | 0.10 | 1.80463 | 1.81263 | 1.78563 | ||
| 8684 | 2025.08.22 15:00 | sell | 2898 | 0.10 | 1.80463 | 0.00000 | 0.00000 | ||
| 8685 | 2025.08.22 15:00 | modify | 2898 | 0.10 | 1.80463 | 1.81263 | 1.78563 | ||
| 8686 | 2025.08.22 16:00 | sell | 2899 | 0.10 | 1.80638 | 0.00000 | 0.00000 | ||
| 8687 | 2025.08.22 16:00 | modify | 2899 | 0.10 | 1.80638 | 1.81438 | 1.78738 | ||
| 8688 | 2025.08.22 17:00 | sell | 2900 | 0.10 | 1.80650 | 0.00000 | 0.00000 | ||
| 8689 | 2025.08.22 17:00 | modify | 2900 | 0.10 | 1.80650 | 1.81450 | 1.78750 | ||
| 8690 | 2025.08.22 18:00 | sell | 2901 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
| 8691 | 2025.08.22 18:00 | modify | 2901 | 0.10 | 1.80700 | 1.81500 | 1.78800 | ||
| 8692 | 2025.08.25 07:00 | sell | 2902 | 0.10 | 1.80198 | 0.00000 | 0.00000 | ||
| 8693 | 2025.08.25 07:00 | modify | 2902 | 0.10 | 1.80198 | 1.80998 | 1.78298 | ||
| 8694 | 2025.08.25 08:00 | sell | 2903 | 0.10 | 1.80318 | 0.00000 | 0.00000 | ||
| 8695 | 2025.08.25 08:00 | modify | 2903 | 0.10 | 1.80318 | 1.81118 | 1.78418 | ||
| 8696 | 2025.08.25 09:00 | sell | 2904 | 0.10 | 1.80169 | 0.00000 | 0.00000 | ||
| 8697 | 2025.08.25 09:00 | modify | 2904 | 0.10 | 1.80169 | 1.80969 | 1.78269 | ||
| 8698 | 2025.08.25 10:00 | sell | 2905 | 0.10 | 1.80183 | 0.00000 | 0.00000 | ||
| 8699 | 2025.08.25 10:00 | modify | 2905 | 0.10 | 1.80183 | 1.80983 | 1.78283 | ||
| 8700 | 2025.08.25 11:00 | sell | 2906 | 0.10 | 1.80077 | 0.00000 | 0.00000 | ||
| 8701 | 2025.08.25 11:00 | modify | 2906 | 0.10 | 1.80077 | 1.80877 | 1.78177 | ||
| 8702 | 2025.08.25 12:00 | sell | 2907 | 0.10 | 1.80055 | 0.00000 | 0.00000 | ||
| 8703 | 2025.08.25 12:00 | modify | 2907 | 0.10 | 1.80055 | 1.80855 | 1.78155 | ||
| 8704 | 2025.08.25 13:00 | sell | 2908 | 0.10 | 1.80206 | 0.00000 | 0.00000 | ||
| 8705 | 2025.08.25 13:00 | modify | 2908 | 0.10 | 1.80206 | 1.81006 | 1.78306 | ||
| 8706 | 2025.08.25 14:00 | sell | 2909 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
| 8707 | 2025.08.25 14:00 | modify | 2909 | 0.10 | 1.80090 | 1.80890 | 1.78190 | ||
| 8708 | 2025.08.25 15:00 | sell | 2910 | 0.10 | 1.79837 | 0.00000 | 0.00000 | ||
| 8709 | 2025.08.25 15:00 | modify | 2910 | 0.10 | 1.79837 | 1.80637 | 1.77937 | ||
| 8710 | 2025.08.25 16:00 | sell | 2911 | 0.10 | 1.79559 | 0.00000 | 0.00000 | ||
| 8711 | 2025.08.25 16:00 | modify | 2911 | 0.10 | 1.79559 | 1.80359 | 1.77659 | ||
| 8712 | 2025.08.25 17:00 | sell | 2912 | 0.10 | 1.79396 | 0.00000 | 0.00000 | ||
| 8713 | 2025.08.25 17:00 | modify | 2912 | 0.10 | 1.79396 | 1.80196 | 1.77496 | ||
| 8714 | 2025.08.25 18:00 | sell | 2913 | 0.10 | 1.79406 | 0.00000 | 0.00000 | ||
| 8715 | 2025.08.25 18:00 | modify | 2913 | 0.10 | 1.79406 | 1.80206 | 1.77506 | ||
| 8716 | 2025.08.26 07:00 | sell | 2914 | 0.10 | 1.79338 | 0.00000 | 0.00000 | ||
| 8717 | 2025.08.26 07:00 | modify | 2914 | 0.10 | 1.79338 | 1.80138 | 1.77438 | ||
| 8718 | 2025.08.26 08:00 | sell | 2915 | 0.10 | 1.79512 | 0.00000 | 0.00000 | ||
| 8719 | 2025.08.26 08:00 | modify | 2915 | 0.10 | 1.79512 | 1.80312 | 1.77612 | ||
| 8720 | 2025.08.26 09:00 | sell | 2916 | 0.10 | 1.79370 | 0.00000 | 0.00000 | ||
| 8721 | 2025.08.26 09:00 | modify | 2916 | 0.10 | 1.79370 | 1.80170 | 1.77470 | ||
| 8722 | 2025.08.26 10:00 | sell | 2917 | 0.10 | 1.79501 | 0.00000 | 0.00000 | ||
| 8723 | 2025.08.26 10:00 | modify | 2917 | 0.10 | 1.79501 | 1.80301 | 1.77601 | ||
| 8724 | 2025.08.26 11:00 | sell | 2918 | 0.10 | 1.79569 | 0.00000 | 0.00000 | ||
| 8725 | 2025.08.26 11:00 | modify | 2918 | 0.10 | 1.79569 | 1.80369 | 1.77669 | ||
| 8726 | 2025.08.26 12:00 | sell | 2919 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
| 8727 | 2025.08.26 12:00 | modify | 2919 | 0.10 | 1.79548 | 1.80348 | 1.77648 | ||
| 8728 | 2025.08.26 13:00 | sell | 2920 | 0.10 | 1.79537 | 0.00000 | 0.00000 | ||
| 8729 | 2025.08.26 13:00 | modify | 2920 | 0.10 | 1.79537 | 1.80337 | 1.77637 | ||
| 8730 | 2025.08.26 14:00 | sell | 2921 | 0.10 | 1.79578 | 0.00000 | 0.00000 | ||
| 8731 | 2025.08.26 14:00 | modify | 2921 | 0.10 | 1.79578 | 1.80378 | 1.77678 | ||
| 8732 | 2025.08.26 15:00 | sell | 2922 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
| 8733 | 2025.08.26 15:00 | modify | 2922 | 0.10 | 1.79452 | 1.80252 | 1.77552 | ||
| 8734 | 2025.08.26 16:00 | sell | 2923 | 0.10 | 1.79376 | 0.00000 | 0.00000 | ||
| 8735 | 2025.08.26 16:00 | modify | 2923 | 0.10 | 1.79376 | 1.80176 | 1.77476 | ||
| 8736 | 2025.08.26 17:00 | sell | 2924 | 0.10 | 1.79306 | 0.00000 | 0.00000 | ||
| 8737 | 2025.08.26 17:00 | modify | 2924 | 0.10 | 1.79306 | 1.80106 | 1.77406 | ||
| 8738 | 2025.08.26 18:00 | sell | 2925 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
| 8739 | 2025.08.26 18:00 | modify | 2925 | 0.10 | 1.79179 | 1.79979 | 1.77279 | ||
| 8740 | 2025.08.27 07:00 | sell | 2926 | 0.10 | 1.79101 | 0.00000 | 0.00000 | ||
| 8741 | 2025.08.27 07:00 | modify | 2926 | 0.10 | 1.79101 | 1.79901 | 1.77201 | ||
| 8742 | 2025.08.27 08:00 | sell | 2927 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
| 8743 | 2025.08.27 08:00 | modify | 2927 | 0.10 | 1.79098 | 1.79898 | 1.77198 | ||
| 8744 | 2025.08.27 09:00 | sell | 2928 | 0.10 | 1.79084 | 0.00000 | 0.00000 | ||
| 8745 | 2025.08.27 09:00 | modify | 2928 | 0.10 | 1.79084 | 1.79884 | 1.77184 | ||
| 8746 | 2025.08.27 10:00 | sell | 2929 | 0.10 | 1.79088 | 0.00000 | 0.00000 | ||
| 8747 | 2025.08.27 10:00 | modify | 2929 | 0.10 | 1.79088 | 1.79888 | 1.77188 | ||
| 8748 | 2025.08.27 15:00 | t/p | 2894 | 0.10 | 1.78766 | 1.81466 | 1.78766 | 125.36 | 20758.35 |
| 8749 | 2025.08.27 15:00 | t/p | 2895 | 0.10 | 1.78796 | 1.81496 | 1.78796 | 125.36 | 20883.72 |
| 8750 | 2025.08.27 15:00 | t/p | 2896 | 0.10 | 1.78869 | 1.81569 | 1.78869 | 125.36 | 21009.08 |
| 8751 | 2025.08.27 15:00 | t/p | 2901 | 0.10 | 1.78800 | 1.81500 | 1.78800 | 125.36 | 21134.45 |
| 8752 | 2025.08.27 15:00 | sell | 2930 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 8753 | 2025.08.27 15:00 | modify | 2930 | 0.10 | 1.78730 | 1.79530 | 1.76830 | ||
| 8754 | 2025.08.27 16:00 | t/p | 2893 | 0.10 | 1.78733 | 1.81433 | 1.78733 | 125.36 | 21259.81 |
| 8755 | 2025.08.27 16:00 | t/p | 2899 | 0.10 | 1.78738 | 1.81438 | 1.78738 | 125.36 | 21385.18 |
| 8756 | 2025.08.27 16:00 | t/p | 2900 | 0.10 | 1.78750 | 1.81450 | 1.78750 | 125.36 | 21510.54 |
| 8757 | 2025.08.27 16:00 | sell | 2931 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
| 8758 | 2025.08.27 16:00 | modify | 2931 | 0.10 | 1.78754 | 1.79554 | 1.76854 | ||
| 8759 | 2025.08.27 17:00 | sell | 2932 | 0.10 | 1.78792 | 0.00000 | 0.00000 | ||
| 8760 | 2025.08.27 17:00 | modify | 2932 | 0.10 | 1.78792 | 1.79592 | 1.76892 | ||
| 8761 | 2025.08.27 18:00 | sell | 2933 | 0.10 | 1.78696 | 0.00000 | 0.00000 | ||
| 8762 | 2025.08.27 18:00 | modify | 2933 | 0.10 | 1.78696 | 1.79496 | 1.76796 | ||
| 8763 | 2025.08.28 07:00 | sell | 2934 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 8764 | 2025.08.28 07:00 | modify | 2934 | 0.10 | 1.78780 | 1.79580 | 1.76880 | ||
| 8765 | 2025.08.28 08:00 | sell | 2935 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
| 8766 | 2025.08.28 08:00 | modify | 2935 | 0.10 | 1.78714 | 1.79514 | 1.76814 | ||
| 8767 | 2025.08.28 09:00 | t/p | 2890 | 0.10 | 1.78638 | 1.81338 | 1.78638 | 126.14 | 21636.68 |
| 8768 | 2025.08.28 09:00 | t/p | 2891 | 0.10 | 1.78594 | 1.81294 | 1.78594 | 126.14 | 21762.82 |
| 8769 | 2025.08.28 09:00 | t/p | 2897 | 0.10 | 1.78563 | 1.81263 | 1.78563 | 126.14 | 21888.95 |
| 8770 | 2025.08.28 09:00 | t/p | 2898 | 0.10 | 1.78563 | 1.81263 | 1.78563 | 126.14 | 22015.09 |
| 8771 | 2025.08.28 09:00 | sell | 2936 | 0.10 | 1.78576 | 0.00000 | 0.00000 | ||
| 8772 | 2025.08.28 09:00 | modify | 2936 | 0.10 | 1.78576 | 1.79376 | 1.76676 | ||
| 8773 | 2025.08.28 10:00 | sell | 2937 | 0.10 | 1.78642 | 0.00000 | 0.00000 | ||
| 8774 | 2025.08.28 10:00 | modify | 2937 | 0.10 | 1.78642 | 1.79442 | 1.76742 | ||
| 8775 | 2025.08.28 11:00 | sell | 2938 | 0.10 | 1.78779 | 0.00000 | 0.00000 | ||
| 8776 | 2025.08.28 11:00 | modify | 2938 | 0.10 | 1.78779 | 1.79579 | 1.76879 | ||
| 8777 | 2025.08.28 12:00 | sell | 2939 | 0.10 | 1.78719 | 0.00000 | 0.00000 | ||
| 8778 | 2025.08.28 12:00 | modify | 2939 | 0.10 | 1.78719 | 1.79519 | 1.76819 | ||
| 8779 | 2025.08.28 13:00 | sell | 2940 | 0.10 | 1.78735 | 0.00000 | 0.00000 | ||
| 8780 | 2025.08.28 13:00 | modify | 2940 | 0.10 | 1.78735 | 1.79535 | 1.76835 | ||
| 8781 | 2025.08.29 02:00 | t/p | 2892 | 0.10 | 1.78471 | 1.81171 | 1.78471 | 126.40 | 22141.49 |
| 8782 | 2025.08.29 02:00 | t/p | 2902 | 0.10 | 1.78298 | 1.80998 | 1.78298 | 126.14 | 22267.63 |
| 8783 | 2025.08.29 02:00 | t/p | 2903 | 0.10 | 1.78418 | 1.81118 | 1.78418 | 126.14 | 22393.77 |
| 8784 | 2025.08.29 02:00 | t/p | 2905 | 0.10 | 1.78283 | 1.80983 | 1.78283 | 126.14 | 22519.90 |
| 8785 | 2025.08.29 02:00 | t/p | 2908 | 0.10 | 1.78306 | 1.81006 | 1.78306 | 126.14 | 22646.04 |
| 8786 | 2025.08.29 07:00 | sell | 2941 | 0.10 | 1.78625 | 0.00000 | 0.00000 | ||
| 8787 | 2025.08.29 07:00 | modify | 2941 | 0.10 | 1.78625 | 1.79425 | 1.76725 | ||
| 8788 | 2025.08.29 08:00 | sell | 2942 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
| 8789 | 2025.08.29 08:00 | modify | 2942 | 0.10 | 1.78556 | 1.79356 | 1.76656 | ||
| 8790 | 2025.08.29 09:00 | sell | 2943 | 0.10 | 1.78630 | 0.00000 | 0.00000 | ||
| 8791 | 2025.08.29 09:00 | modify | 2943 | 0.10 | 1.78630 | 1.79430 | 1.76730 | ||
| 8792 | 2025.08.29 10:00 | sell | 2944 | 0.10 | 1.78804 | 0.00000 | 0.00000 | ||
| 8793 | 2025.08.29 10:00 | modify | 2944 | 0.10 | 1.78804 | 1.79604 | 1.76904 | ||
| 8794 | 2025.08.29 11:00 | sell | 2945 | 0.10 | 1.78739 | 0.00000 | 0.00000 | ||
| 8795 | 2025.08.29 11:00 | modify | 2945 | 0.10 | 1.78739 | 1.79539 | 1.76839 | ||
| 8796 | 2025.08.31 23:59 | close at stop | 2945 | 0.10 | 1.78689 | 1.79539 | 1.76839 | 3.28 | 22649.32 |
| 8797 | 2025.08.31 23:59 | close at stop | 2944 | 0.10 | 1.78689 | 1.79604 | 1.76904 | 7.54 | 22656.86 |
| 8798 | 2025.08.31 23:59 | close at stop | 2943 | 0.10 | 1.78689 | 1.79430 | 1.76730 | -3.87 | 22652.99 |
| 8799 | 2025.08.31 23:59 | close at stop | 2942 | 0.10 | 1.78689 | 1.79356 | 1.76656 | -8.72 | 22644.27 |
| 8800 | 2025.08.31 23:59 | close at stop | 2941 | 0.10 | 1.78689 | 1.79425 | 1.76725 | -4.19 | 22640.08 |
| 8801 | 2025.08.31 23:59 | close at stop | 2940 | 0.10 | 1.78689 | 1.79535 | 1.76835 | 3.28 | 22643.36 |
| 8802 | 2025.08.31 23:59 | close at stop | 2939 | 0.10 | 1.78689 | 1.79519 | 1.76819 | 2.23 | 22645.59 |
| 8803 | 2025.08.31 23:59 | close at stop | 2938 | 0.10 | 1.78689 | 1.79579 | 1.76879 | 6.17 | 22651.76 |
| 8804 | 2025.08.31 23:59 | close at stop | 2937 | 0.10 | 1.78689 | 1.79442 | 1.76742 | -2.82 | 22648.93 |
| 8805 | 2025.08.31 23:59 | close at stop | 2936 | 0.10 | 1.78689 | 1.79376 | 1.76676 | -7.15 | 22641.78 |
| 8806 | 2025.08.31 23:59 | close at stop | 2935 | 0.10 | 1.78689 | 1.79514 | 1.76814 | 1.90 | 22643.68 |
| 8807 | 2025.08.31 23:59 | close at stop | 2934 | 0.10 | 1.78689 | 1.79580 | 1.76880 | 6.23 | 22649.91 |
| 8808 | 2025.08.31 23:59 | close at stop | 2933 | 0.10 | 1.78689 | 1.79496 | 1.76796 | 1.49 | 22651.40 |
| 8809 | 2025.08.31 23:59 | close at stop | 2932 | 0.10 | 1.78689 | 1.79592 | 1.76892 | 7.79 | 22659.19 |
| 8810 | 2025.08.31 23:59 | close at stop | 2931 | 0.10 | 1.78689 | 1.79554 | 1.76854 | 5.30 | 22664.49 |
| 8811 | 2025.08.31 23:59 | close at stop | 2930 | 0.10 | 1.78689 | 1.79530 | 1.76830 | 3.72 | 22668.22 |
| 8812 | 2025.08.31 23:59 | close at stop | 2929 | 0.10 | 1.78689 | 1.79888 | 1.77188 | 27.20 | 22695.42 |
| 8813 | 2025.08.31 23:59 | close at stop | 2928 | 0.10 | 1.78689 | 1.79884 | 1.77184 | 26.94 | 22722.36 |
| 8814 | 2025.08.31 23:59 | close at stop | 2927 | 0.10 | 1.78689 | 1.79898 | 1.77198 | 27.85 | 22750.21 |
| 8815 | 2025.08.31 23:59 | close at stop | 2926 | 0.10 | 1.78689 | 1.79901 | 1.77201 | 28.05 | 22778.27 |
| 8816 | 2025.08.31 23:59 | close at stop | 2925 | 0.10 | 1.78689 | 1.79979 | 1.77279 | 33.42 | 22811.69 |
| 8817 | 2025.08.31 23:59 | close at stop | 2924 | 0.10 | 1.78689 | 1.80106 | 1.77406 | 41.75 | 22853.44 |
| 8818 | 2025.08.31 23:59 | close at stop | 2923 | 0.10 | 1.78689 | 1.80176 | 1.77476 | 46.34 | 22899.78 |
| 8819 | 2025.08.31 23:59 | close at stop | 2922 | 0.10 | 1.78689 | 1.80252 | 1.77552 | 51.33 | 22951.11 |
| 8820 | 2025.08.31 23:59 | close at stop | 2921 | 0.10 | 1.78689 | 1.80378 | 1.77678 | 59.59 | 23010.70 |
| 8821 | 2025.08.31 23:59 | close at stop | 2920 | 0.10 | 1.78689 | 1.80337 | 1.77637 | 56.90 | 23067.60 |
| 8822 | 2025.08.31 23:59 | close at stop | 2919 | 0.10 | 1.78689 | 1.80348 | 1.77648 | 57.62 | 23125.22 |
| 8823 | 2025.08.31 23:59 | close at stop | 2918 | 0.10 | 1.78689 | 1.80369 | 1.77669 | 59.00 | 23184.22 |
| 8824 | 2025.08.31 23:59 | close at stop | 2917 | 0.10 | 1.78689 | 1.80301 | 1.77601 | 54.54 | 23238.76 |
| 8825 | 2025.08.31 23:59 | close at stop | 2916 | 0.10 | 1.78689 | 1.80170 | 1.77470 | 45.95 | 23284.71 |
| 8826 | 2025.08.31 23:59 | close at stop | 2915 | 0.10 | 1.78689 | 1.80312 | 1.77612 | 55.26 | 23339.97 |
| 8827 | 2025.08.31 23:59 | close at stop | 2914 | 0.10 | 1.78689 | 1.80138 | 1.77438 | 43.85 | 23383.82 |
| 8828 | 2025.08.31 23:59 | close at stop | 2913 | 0.10 | 1.78689 | 1.80206 | 1.77506 | 48.57 | 23432.39 |
| 8829 | 2025.08.31 23:59 | close at stop | 2912 | 0.10 | 1.78689 | 1.80196 | 1.77496 | 47.91 | 23480.30 |
| 8830 | 2025.08.31 23:59 | close at stop | 2911 | 0.10 | 1.78689 | 1.80359 | 1.77659 | 58.60 | 23538.89 |
| 8831 | 2025.08.31 23:59 | close at stop | 2910 | 0.10 | 1.78689 | 1.80637 | 1.77937 | 76.83 | 23615.72 |
| 8832 | 2025.08.31 23:59 | close at stop | 2909 | 0.10 | 1.78689 | 1.80890 | 1.78190 | 93.42 | 23709.14 |
| 8833 | 2025.08.31 23:59 | close at stop | 2907 | 0.10 | 1.78689 | 1.80855 | 1.78155 | 91.13 | 23800.27 |
| 8834 | 2025.08.31 23:59 | close at stop | 2906 | 0.10 | 1.78689 | 1.80877 | 1.78177 | 92.57 | 23892.84 |
| 8835 | 2025.08.31 23:59 | close at stop | 2904 | 0.10 | 1.78689 | 1.80969 | 1.78269 | 98.60 | 23991.44 |